CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.90 21.79% 3,100 0 0
17
21.90
21.80
2 tháng
(2024-07-22) 		3.60 19.78% 12,000 0 0
13.80
21.90
21.80
3 tháng
(2024-06-21) 		4.33 24.80% 26,900 0 0
13.80
22.22
21.80
6 tháng
(2024-03-25) 		4.33 24.80% 84,200 0 0
13.80
22.22
21.80
12 tháng
(2023-09-26) 		4.72 27.63% 109,400 0 0
13.80
22.32
21.80
24 tháng
(2022-09-30) 		-1.62 -6.91% 347,075 -300 -0.0
13.80
26.23
21.80
36 tháng
(2021-10-05) 		-42.08 -65.87% 1,932,201 -500 -0.0
13.80
66.65
21.80
60 tháng
(2019-10-16) 		13.05 149.15% 4,519,907 8,100 0.8
8.75
148.28
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
17/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
16/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
08/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
02/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
01/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
24/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
20/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
17/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
07/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
06/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
31/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
30/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
24/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
23/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
20/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
17/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
16/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
08/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
07/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
06/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
02/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
24/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
23/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
17/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
16/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
08/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
02/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
01/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
20/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
08/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
07/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
06/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
01/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |