CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.20 -17.78% 12,206 0 0
13
18
14.80
2 tháng
(2024-09-23) 		-3.80 -20.43% 30,769 0 0
13
22.40
14.80
3 tháng
(2024-08-23) 		-3.10 -17.32% 33,682 0 0
13
22.40
14.80
6 tháng
(2024-05-27) 		-2.67 -15.27% 75,743 0 0
13
22.40
14.80
12 tháng
(2023-11-30) 		-4.71 -24.13% 137,559 0 0
13
22.40
14.80
24 tháng
(2022-12-02) 		-10.49 -41.48% 366,820 -300 -0.0
13
26.13
14.80
36 tháng
(2021-12-07) 		-42.32 -74.09% 745,394 -300 -0.0
13
57.40
14.80
60 tháng
(2019-12-18) 		6.05 69.15% 4,551,466 8,100 0.8
8.75
148.28
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
07/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
06/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
01/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
31/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
30/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
24/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
23/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
17/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
16/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
08/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
07/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
02/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
01/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
30/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
24/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
23/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
20/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
17/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
16/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
06/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
30/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
23/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
20/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
16/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/08/2019: Cổ tức tiền mặt tỉ lệ: 2%
12/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
08/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
07/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
06/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
02/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
01/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
31/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
30/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
24/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
23/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
17/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
16/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
08/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
02/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
01/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
24/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |