CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -13.48% 7,200 0 0
11.50
14.10
12.40
2 tháng
(2026-08-10) 		-1.90 -13.48% 25,400 0 0
11.50
14.70
12.40
3 tháng
(2026-07-10) 		0.20 1.67% 35,900 0 0
11.50
14.70
12.40
6 tháng
(2026-04-13) 		-0.58 -4.57% 110,800 0 0
10.94
14.70
12.40
12 tháng
(2025-10-13) 		0.61 5.28% 202,600 0 0
9.75
14.70
12.40
24 tháng
(2024-10-18) 		-3.29 -21.24% 517,974 -8,000 -0.1
8.86
17.64
12.40
36 tháng
(2023-10-24) 		-3.67 -23.12% 646,764 -8,000 -0.1
8.86
19.79
12.40
60 tháng
(2021-11-03) 		-36.56 -74.98% 2,320,159 -8,400 -0.1
8.86
57.36
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
44.46
 5,700 43.02 44.46 43.02 0 0 0
31/12/2021
43.02
 2,900 43.66 43.66 41.43 100 0 0.0
30/12/2021
43.02
 3,710 44.62 44.62 43.02 0 0 0
29/12/2021
42.78
 6,300 43.82 44.22 42.78 100 0 0.0
28/12/2021
44.06
 4,000 43.98 44.54 43.90 0 0 0
27/12/2021
44.62
 1,406 44.46 45.33 43.82 100 0 0.0
24/12/2021
44.54
 600 44.38 44.54 44.38 0 0 0
23/12/2021
46.21
 6,800 45.01 46.21 43.82 100 0 0.0
21/12/2021
46.61
 9,040 44.62 46.61 44.62 1,000 0 0.1
20/12/2021
44.62
 14,300 47.80 47.80 44.62 100 0 0.0
17/12/2021
48.44
 9,317 48.92 48.92 47.80 200 0 0.0
16/12/2021
47.80
 6,216 47.80 48.12 47.80 100 0 0.0
15/12/2021
48.20
 2,600 48.60 48.60 47.96 0 0 0
14/12/2021
48.84
 9,300 48.12 48.92 47.96 0 0 0
13/12/2021
48.44
 9,215 48.84 49.00 47.96 100 0 0.0
10/12/2021
48.68
 7,000 49.08 49.08 48.44 100 0 0.0
09/12/2021
49.40
 4,700 51.79 51.79 49.00 0 0 0
08/12/2021
48.68
 6,000 49.16 49.16 48.60 0 0 0
07/12/2021
49.16
 5,450 49.40 49.40 47.96 0 0 0
06/12/2021
49.79
 10,010 48.68 49.79 48.60 0 0 0
03/12/2021
50.19
 11,716 50.19 50.27 49.55 0 0 0
02/12/2021
50.99
 15,900 50.99 52.58 50.19 0 0 0
01/12/2021
51.47
 9,702 52.58 52.58 49.79 0 0 0
30/11/2021
53.06
 16,828 53.94 55.69 53.06 0 0 0
29/11/2021
53.38
 28,200 49.79 55.77 49.79 0 0 0
26/11/2021
49.40
 20,100 50.51 50.51 48.60 0 0 0
25/11/2021
49.79
 21,800 49.40 51.39 48.60 0 0 0
24/11/2021
49.71
 11,400 49.40 51.15 49.40 0 0 0
23/11/2021
50.51
 19,820 52.18 52.18 47.80 0 16 0.0
22/11/2021
52.02
 21,430 57.76 57.76 51.87 0 0 0
19/11/2021
57.36
 54,131 59.35 62.38 57.36 0 400 0.0
18/11/2021
56.65
 236,502 51.79 56.65 51.79 16 0 0.0
17/11/2021
51.79
 203,901 48.68 51.79 48.20 0 0 0
16/11/2021
48.68
 152,700 49.24 49.24 48.60 0 0 0
15/11/2021
49.24
 125,622 49.24 49.32 48.36 0 0 0
12/11/2021
48.60
 8,209 48.20 49.47 47.88 0 0 0
11/11/2021
48.04
 9,615 49.00 49.00 47.80 0 0 0
10/11/2021
49.08
 2,300 49.16 49.16 48.84 0 0 0
09/11/2021
49.08
 2,100 50.99 50.99 49.00 0 0 0
08/11/2021
50.83
 6,810 49.32 50.83 49.32 0 0 0
05/11/2021
49.08
 3,422 48.84 49.08 48.60 300 0 0.0
04/11/2021
49.16
 63,751 48.84 49.16 48.84 0 0 0
03/11/2021
48.76
 13,500 50.11 50.11 48.60 0 0 0
02/11/2021
49.79
 4,800 49.71 50.11 49.71 0 0 0
01/11/2021
50.59
 13,050 50.19 50.83 47.96 0 0 0
29/10/2021
49.87
 5,800 50.19 50.19 49.87 0 200 0.0
28/10/2021
50.11
 4,600 49.87 50.19 49.79 0 0 0
27/10/2021
50.19
 5,500 49.16 50.43 49.16 0 0 0
26/10/2021
50.03
 4,600 50.11 50.59 49.40 0 0 0
25/10/2021
50.19
 1,117 50.99 50.99 49.00 0 0 0
22/10/2021
50.27
 7,000 50.99 50.99 50.19 100 0 0.0
21/10/2021
50.99
 4,512 51.39 51.79 50.99 0 0 0
20/10/2021
51.39
 2,300 51.79 51.79 50.99 0 0 0
19/10/2021
51.79
 14,231 51.79 51.87 50.43 0 0 0
18/10/2021
51.79
 18,937 53.70 53.70 51.79 0 0 0
15/10/2021
53.38
 11,217 53.94 53.94 53.22 0 0 0
14/10/2021
53.78
 8,433 54.18 54.89 53.78 0 0 0
13/10/2021
54.18
 3,800 54.33 54.33 54.18 0 0 0
12/10/2021
54.73
 6,202 53.78 55.05 53.78 0 0 0
11/10/2021
54.02
 9,800 53.30 54.18 53.30 0 0 0
08/10/2021
54.26
 3,700 54.02 54.41 54.02 0 0 0
07/10/2021
54.10
 6,200 53.86 54.26 53.86 0 0 0
06/10/2021
54.33
 4,162 54.10 54.33 54.02 0 0 0
05/10/2021
54.97
 9,100 54.02 55.13 54.02 0 0 0
04/10/2021
54.02
 13,039 55.45 55.45 53.78 0 0 0
01/10/2021
55.45
 8,215 56.17 56.57 55.37 0 0 0
30/09/2021
57.36
 7,200 56.17 58.16 56.01 0 0 0
29/09/2021
57.36
 6,729 55.93 57.76 55.93 0 0 0
28/09/2021
57.36
 8,050 58.56 58.56 55.77 0 0 0
27/09/2021
58.96
 37,712 57.36 59.51 56.57 0 0 0
24/09/2021
56.49
 10,221 54.18 56.96 53.54 0 100 0.0
23/09/2021
54.26
 11,733 54.97 54.97 54.18 0 0 0
22/09/2021
55.13
 7,100 55.77 55.77 54.89 0 0 0
21/09/2021
55.13
 14,900 55.85 55.85 54.26 100 0 0.0
20/09/2021
56.17
 20,642 57.68 57.68 56.17 0 0 0
17/09/2021
56.96
 11,100 57.76 57.76 56.57 0 1,400 -0.1
16/09/2021
57.76
 12,732 58.96 58.96 56.57 0 0 0
15/09/2021
58.96
 32,110 55.93 59.75 55.93 0 0 0
14/09/2021
55.69
 10,800 56.65 57.36 55.61 0 0 0
13/09/2021
57.20
 16,588 55.69 58.00 55.61 0 0 0
10/09/2021
55.77
 19,500 58.00 58.00 55.37 0 0 0
09/09/2021
56.72
 15,200 55.77 59.35 55.77 0 300 0.0
08/09/2021
56.57
 37,238 55.77 59.59 51.39 0 1,300 -0.1
07/09/2021
56.88
 58,100 56.96 63.74 55.53 0 1,000 -0.1
06/09/2021
63.74
 38,321 74.89 79.67 63.74 0 0 0
01/09/2021
71.78
 109,938 80.71 80.71 67.72 1,500 1,700 0.0
31/08/2021
70.35
 29,251 70.35 70.35 66.13 900 1,900 -0.1
30/08/2021
62.14
 57,777 55.77 62.14 55.77 0 0 0
27/08/2021
54.89
 30,200 50.83 54.89 50.83 0 0 0
26/08/2021
50.59
 7,510 50.19 50.99 50.19 0 0 0
25/08/2021
50.11
 7,400 52.18 52.18 50.03 0 500 0.0
24/08/2021
51.94
 11,485 52.58 52.82 51.79 0 0 0
23/08/2021
52.90
 11,900 54.18 54.18 52.58 0 0 0
20/08/2021
53.78
 13,703 55.61 56.17 53.46 900 0 0.1
19/08/2021
54.18
 18,100 54.18 55.77 53.38 0 0 0
18/08/2021
54.18
 14,001 54.65 55.45 54.18 0 0 0
17/08/2021
54.49
 10,278 53.46 54.57 53.38 0 0 0
16/08/2021
54.18
 13,340 53.78 55.37 52.58 0 0 0
13/08/2021
53.78
 5,400 53.94 53.94 53.62 0 0 0
12/08/2021
54.18
 19,210 53.22 54.18 53.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc