CTCP Chứng khoán BOS (art)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2022-05-23) 		-4.80 -78.69% 201,575,347 117,800 0.4
1.30
6.40
1.30
36 tháng
(2021-05-26) 		-7.90 -85.87% 1,308,562,247 -65,150 -2.5
1.30
18.10
1.30
60 tháng
(2019-06-06) 		-1.20 -48% 2,535,892,614 -2,803,904 -37.2
1.30
18.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2021
15.30
 7,304,641 14.50 15.40 14 1,000 7,200 -0.1
22/11/2021
14.40
 10,656,735 15.10 16.40 13.90 17,500 18,500 0.0
19/11/2021
15.10
 12,477,672 16.40 16.50 14 67,432 23,500 0.7
18/11/2021
15
 10,373,969 13.70 15 13.70 57,500 25,028 0.5
17/11/2021
13.70
 8,449,511 12.50 13.70 12.40 8,500 17,100 -0.1
16/11/2021
12.50
 8,845,890 13 13.50 12.30 1,400 11,200 -0.1
15/11/2021
12.80
 11,074,472 11.80 12.80 11.80 1,500 114,000 -1.4
12/11/2021
11.70
 8,800,580 11.20 12 11.10 0 8,500 -0.1
11/11/2021
11.20
 5,377,324 10.90 11.40 10.80 4,000 7,100 0.0
10/11/2021
11
 4,717,675 11.10 11.20 10.80 4,000 4,000 0.0
09/11/2021
11
 5,661,140 11.40 11.60 10.80 0 5,000 -0.1
08/11/2021
11.30
 8,844,733 10.70 11.50 10.70 0 5,000 -0.1
05/11/2021
10.70
 7,777,186 10.50 11.10 10.30 0 47,500 -0.5
04/11/2021
10.40
 5,341,375 10.30 10.70 10.10 0 22,000 -0.2
03/11/2021
10.10
 6,880,230 10.40 10.80 10.10 8,000 64,100 -0.6
02/11/2021
10.40
 8,011,740 10.10 10.70 10 7,500 13,600 -0.1
01/11/2021
10
 5,046,732 9.90 10.20 9.90 15,000 20,000 -0.1
29/10/2021
9.80
 2,931,104 10 10.10 9.80 3,000 4,000 0.0
28/10/2021
10
 4,301,525 9.90 10.20 9.80 100,000 0 1.0
27/10/2021
9.80
 2,136,334 9.90 9.90 9.70 0 1,000 0.0
26/10/2021
9.80
 2,013,589 9.70 9.90 9.60 30,200 0 0.3
25/10/2021
9.70
 1,825,917 9.80 9.90 9.70 1,000 0 0.0
22/10/2021
9.80
 2,157,708 10 10.10 9.80 0 600 0.0
21/10/2021
10
 3,616,349 9.90 10.20 9.70 3,000 0 0.0
20/10/2021
9.80
 2,744,117 9.90 9.90 9.60 500 0 0.0
19/10/2021
9.80
 2,257,551 9.90 10 9.70 600 0 0.0
18/10/2021
9.90
 2,997,077 9.90 10 9.70 0 0 0
15/10/2021
9.80
 1,910,347 10 10.10 9.80 0 600 0.0
14/10/2021
9.90
 2,542,323 9.90 10 9.80 0 59,100 -0.6
13/10/2021
9.80
 2,068,219 10 10.10 9.80 1,000 0 0.0
12/10/2021
10
 2,570,194 10.20 10.30 9.90 1,600 1,000 0.0
11/10/2021
10.20
 4,077,704 9.80 10.30 9.80 59,100 0 0.6
08/10/2021
9.80
 3,311,201 9.80 10.10 9.70 0 0 0
07/10/2021
9.70
 2,128,396 9.80 9.90 9.70 500 0 0.0
06/10/2021
9.80
 2,055,044 9.90 10.10 9.70 0 1,200 0.0
05/10/2021
9.90
 1,956,520 9.80 10 9.70 0 0 0
04/10/2021
9.80
 2,718,382 9.60 9.80 9.40 0 3,000 0.0
01/10/2021
9.50
 3,101,922 9.60 9.80 9.50 200 0 0.0
30/09/2021
9.60
 1,982,153 9.70 9.90 9.60 0 2,000 0.0
29/09/2021
9.70
 2,602,750 9.90 10 9.60 1,000 17,500 -0.2
28/09/2021
10
 4,446,220 9.50 10 9.30 0 5,384 -0.1
27/09/2021
9.60
 6,453,160 10.30 10.50 9.60 0 63,000 -0.6
24/09/2021
10.30
 4,240,302 10.70 10.80 10.20 11,500 18,600 -0.1
23/09/2021
10.60
 10,252,710 11.50 12.20 10.60 111,700 0 1.2
22/09/2021
11.10
 13,691,759 10.20 11.10 10.20 53,000 4,200 0.5
21/09/2021
10.10
 4,709,547 10 10.20 9.80 11,600 45,700 -0.3
20/09/2021
10
 7,516,955 10 10.50 9.70 5,484 46,200 -0.4
17/09/2021
9.70
 3,916,468 9.60 9.90 9.50 0 9,000 -0.1
16/09/2021
9.60
 2,201,601 9.80 9.80 9.50 34,000 0 0.3
15/09/2021
9.70
 2,291,374 9.70 9.80 9.60 3,100 9,600 -0.1
14/09/2021
9.70
 4,868,741 9.50 10 9.50 2,000 3,000 0.0
13/09/2021
9.50
 2,845,790 9.60 9.80 9.50 0 0 0
10/09/2021
9.60
 3,098,135 9.50 9.80 9.40 81,600 0 0.8
09/09/2021
9.50
 3,133,910 9.60 9.60 9.40 0 300 0.0
08/09/2021
9.60
 2,185,183 9.70 9.80 9.50 11,000 200 0.1
07/09/2021
9.70
 3,479,111 10.10 10.20 9.60 48,400 20 0.5
06/09/2021
9.90
 5,115,108 9.50 10.10 9.50 300 0 0.0
01/09/2021
9.50
 2,428,323 9.60 9.60 9.40 2,600 0 0.0
31/08/2021
9.60
 2,838,541 9.60 9.80 9.50 4,300 1,000 0.0
30/08/2021
9.60
 2,539,959 9.40 9.80 9.40 7,600 9,000 0.0
27/08/2021
9.40
 4,231,031 9.40 9.50 9 0 0 0
26/08/2021
9.40
 2,723,152 9.80 9.80 9.40 200 0 0.0
25/08/2021
9.70
 2,895,904 9.70 9.80 9.40 1,000 4,000 0.0
24/08/2021
9.60
 6,240,452 10.30 10.50 9.40 16,000 10,500 0.1
23/08/2021
10.30
 7,827,029 9.70 10.50 9.70 0 5,000 -0.1
20/08/2021
9.70
 9,498,918 10.60 10.80 9.50 10,020 59,600 -0.5
19/08/2021
10.40
 10,840,243 9.90 10.70 9.60 7,900 36,800 -0.3
18/08/2021
9.90
 2,600,715 9.80 10.10 9.60 6,000 4,000 0.0
17/08/2021
9.90
 4,209,023 10 10.30 9.70 3,000 82,500 -0.8
16/08/2021
10
 18,693,951 9.40 10.20 9.40 4,700 26,300 -0.2
13/08/2021
9.40
 2,113,627 9.40 9.60 9.20 34,700 3,000 0.3
12/08/2021
9.40
 3,683,246 9.30 9.80 9.10 74,000 7,300 0.6
11/08/2021
9.30
 5,677,083 9.20 9.50 9 1,300 6,600 0.0
10/08/2021
9.10
 1,842,275 9.20 9.40 9 4,100 3,500 0.0
09/08/2021
9.30
 3,089,470 9.20 9.30 8.90 11,500 8,500 0.0
06/08/2021
9
 2,483,901 9.30 9.30 9 19,900 2,000 0.2
05/08/2021
9.30
 1,651,206 9.30 9.30 9 9,000 1,000 0.1
04/08/2021
9.30
 5,331,514 8.80 9.50 8.80 15,500 7,500 0.1
03/08/2021
8.80
 3,146,543 8.60 9.10 8.60 5,500 13,500 -0.1
02/08/2021
8.60
 2,065,980 8.60 8.80 8.50 9,000 3,000 0.1
30/07/2021
8.60
 2,299,720 8.60 8.70 8.50 3,000 8,000 0.0
29/07/2021
8.60
 1,517,300 8.50 8.60 8.40 2,000 2,000 0.0
28/07/2021
8.50
 1,273,360 8.60 8.60 8.30 4,300 4,000 0.0
27/07/2021
8.50
 2,061,860 8.30 8.80 8.30 2,000 2,000 0.0
26/07/2021
8.30
 2,021,130 8.20 8.50 8.10 9,400 6,000 0.0
23/07/2021
8.30
 2,374,952 8.70 8.70 8.30 5,000 129,200 -1.1
22/07/2021
8.70
 1,891,663 8.40 8.90 8.40 0 5,000 0.0
21/07/2021
8.50
 2,460,668 8.60 9.30 8.40 1,000 900 0.0
20/07/2021
8.60
 2,239,926 7.90 8.60 7.70 500 5,000 0.0
19/07/2021
7.90
 4,155,100 8.60 8.60 7.90 3,900 5,300 0.0
16/07/2021
8.70
 2,192,605 9 9.10 8.70 500 0 0.0
15/07/2021
9
 1,503,719 9.10 9.40 8.90 2,200 2,000 0.0
14/07/2021
9.30
 6,085,510 8.90 9.40 8.40 127,100 0 1.1
13/07/2021
8.60
 5,247,827 7.50 8.60 7.50 700 0 0.0
12/07/2021
7.90
 3,633,529 8.70 8.70 7.90 19,800 0 0.2
09/07/2021
8.70
 6,943,322 9 9 8.40 20,100 4,000 0.1
08/07/2021
9
 2,904,913 9.20 9.30 8.90 0 0 0
07/07/2021
9
 6,133,909 9.20 9.50 8.80 1,500 200 0.0
06/07/2021
9.10
 4,909,445 10.10 10.30 9.10 10,100 0 0.1
05/07/2021
10.10
 3,860,243 10.50 10.50 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc