Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -2% | 400 | 0 | 0 |
12.80
15
14.70
|
2 tháng
(2024-07-22) |
-4.40 | -23.04% | 4,400 | 0 | 0 |
12.80
19.80
14.70
|
3 tháng
(2024-06-24) |
-3.20 | -17.88% | 5,100 | 0 | 0 |
12.80
19.80
14.70
|
6 tháng
(2024-04-05) |
-9.19 | -38.48% | 7,400 | 0 | 0 |
12.80
23.89
14.70
|
12 tháng
(2023-09-27) |
-5.13 | -25.88% | 12,500 | 0 | 0 |
12.80
23.89
14.70
|
24 tháng
(2022-10-03) |
-7.59 | -34.05% | 14,100 | 0 | 0 |
12.80
26.54
14.70
|
36 tháng
(2021-10-06) |
-1.59 | -9.75% | 18,910 | 0 | 0 |
12.80
26.54
14.70
|
60 tháng
(2019-10-17) |
4.49 | 44.01% | 38,111 | 0 | 0 |
7.97
26.54
14.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
24/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
23/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
22/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
21/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
20/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
17/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
16/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
15/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
14/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
13/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
10/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
09/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
08/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
07/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
06/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
03/05/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
02/05/2019 |
10.21
|
200 | 10.50 | 10.50 | 10.21 | 0 | 0 | 0 | |
26/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
25/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
24/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
23/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
22/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
19/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
18/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
17/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
16/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
12/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
11/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
10/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
09/04/2019: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
09/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
08/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
05/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
04/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
03/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
02/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
01/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
29/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
28/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
27/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
26/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
25/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
22/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
21/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
20/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
19/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
18/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
15/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
14/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
13/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
12/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
11/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
08/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
07/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
06/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
05/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
04/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
01/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
28/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
27/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
26/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
25/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
22/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
21/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
20/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
19/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
18/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
15/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
14/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
13/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
12/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
11/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
01/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
31/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
30/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
29/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
28/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
25/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
24/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
23/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
22/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
21/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
18/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
17/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
16/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
15/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
14/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
11/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
10/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
09/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
08/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
07/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
04/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
03/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
02/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
28/12/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
27/12/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
26/12/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
25/12/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
24/12/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |