Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.09% | 38,100 | 0 | 0 |
8.90
10.80
9.10
|
2 tháng
(2024-07-22) |
-0.20 | -2.15% | 107,600 | 0 | 0 |
8.90
10.80
9.10
|
3 tháng
(2024-06-21) |
0 | 0% | 228,800 | 0 | 0 |
8.90
10.80
9.10
|
6 tháng
(2024-03-25) |
0.23 | 2.59% | 427,500 | 0 | 0 |
8.10
10.80
9.10
|
12 tháng
(2023-09-26) |
2.28 | 33.37% | 790,700 | -4,000 | -0.0 |
5.65
10.80
9.10
|
24 tháng
(2022-09-30) |
3.93 | 76.15% | 1,447,015 | -2,800 | -0.0 |
4.29
10.80
9.10
|
36 tháng
(2021-10-05) |
2.47 | 37.29% | 4,013,186 | 0 | -0.0 |
4.29
10.80
9.10
|
60 tháng
(2019-10-16) |
5.61 | 160.59% | 8,584,087 | 0 | -0.0 |
3.49
11.21
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/09/2019 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
23/09/2019 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
20/09/2019 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
19/09/2019 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
18/09/2019 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
17/09/2019 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
16/09/2019 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
13/09/2019 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
12/09/2019 |
3.49
|
100 | 4.10 | 4.10 | 3.49 | 0 | 0 | 0 |
11/09/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/09/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/09/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/09/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/09/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/09/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
03/09/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/08/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
29/08/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
28/08/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/08/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/08/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
23/08/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
22/08/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
21/08/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
20/08/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/08/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
16/08/2019 |
4.10
|
100 | 4.63 | 4.63 | 4.10 | 0 | 0 | 0 |
15/08/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
14/08/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
13/08/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
12/08/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
09/08/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
08/08/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
07/08/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
06/08/2019 |
4.63
|
100 | 5.41 | 5.41 | 4.63 | 0 | 0 | 0 |
05/08/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
02/08/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
01/08/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
31/07/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
30/07/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
29/07/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
26/07/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
25/07/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
24/07/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
23/07/2019 |
5.41
|
100 | 6.29 | 6.29 | 5.41 | 0 | 0 | 0 |
22/07/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
19/07/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
18/07/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
17/07/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
16/07/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
15/07/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
12/07/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
11/07/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
10/07/2019 |
6.29
|
100 | 7.33 | 7.33 | 6.29 | 0 | 0 | 0 |
09/07/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
08/07/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
05/07/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
04/07/2019 |
7.33
|
100 | 8.29 | 8.29 | 7.33 | 0 | 0 | 0 |
03/07/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
02/07/2019 |
8.29
|
200 | 7.25 | 8.29 | 8.29 | 0 | 0 | 0 |
01/07/2019 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
28/06/2019 |
7.25
|
0 | 6.55 | 7.25 | 7.25 | 0 | 0 | 0 |
27/06/2019 |
6.55
|
600 | 7.68 | 7.68 | 6.55 | 0 | 0 | 0 |
26/06/2019 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
25/06/2019 |
7.68
|
100 | 8.73 | 8.73 | 7.68 | 0 | 0 | 0 |
24/06/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
21/06/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
20/06/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
19/06/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
18/06/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
17/06/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
14/06/2019 |
8.73
|
3,300 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
13/06/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
12/06/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
11/06/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
10/06/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
07/06/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
06/06/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
05/06/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
04/06/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
03/06/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
31/05/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
30/05/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
29/05/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
28/05/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
27/05/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
24/05/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
23/05/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
22/05/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
21/05/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
20/05/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
17/05/2019 |
8.73
|
600 | 9.60 | 9.60 | 8.73 | 0 | 0 | 0 |
16/05/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
15/05/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/05/2019 |
9.60
|
2,700 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/05/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
10/05/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
09/05/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
08/05/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/05/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |