CTCP Bê tông Ly tâm An Giang (ace)

36.40
1.20
(3.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -0.55% 63,932 0 0
34.50
36.60
36.40
2 tháng
(2024-09-23) 		1.60 4.60% 211,121 -600 -0.0
34.50
36.60
36.40
3 tháng
(2024-08-26) 		3.20 9.64% 300,363 -500 -0.0
33.20
36.60
36.40
6 tháng
(2024-05-27) 		2.15 6.28% 1,399,709 -500 -0.0
33.20
36.60
36.40
12 tháng
(2023-11-28) 		2.53 7.48% 3,121,276 0 -0.0
32.19
36.60
36.40
24 tháng
(2022-12-05) 		3.74 11.46% 4,099,492 -65,000 -2.3
28.77
39.14
36.40
36 tháng
(2021-12-08) 		6.32 21.03% 4,237,738 -37,100 -1.2
27.49
43.60
36.40
60 tháng
(2019-12-19) 		18.71 105.71% 5,073,289 -135,621 -3.9
14.04
43.60
36.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
17.97
 0 17.97 17.97 17.97 0 0 0
31/01/2020
17.97
 0 17.97 17.97 17.97 0 0 0
30/01/2020
17.97
 0 17.97 17.97 17.97 0 0 0
22/01/2020
17.97
 0 17.97 17.97 17.97 0 0 0
21/01/2020
17.97
 0 17.97 17.97 17.97 0 0 0
20/01/2020
17.97
 0 17.97 17.97 17.97 0 0 0
17/01/2020
17.97
 0 17.97 17.97 17.97 0 0 0
16/01/2020
17.97
 0 17.97 17.97 17.97 0 0 0
15/01/2020
17.97
 0 17.97 17.97 17.97 0 0 0
14/01/2020
17.97
 100 21.10 21.10 17.97 0 0 0
13/01/2020
21.10
 100 24.77 24.77 21.10 0 0 0
10/01/2020
24.77
 0 24.77 24.77 24.77 0 0 0
09/01/2020
24.77
 100 17.69 24.77 24.77 0 0 0
08/01/2020
17.69
 0 17.69 17.69 17.69 0 0 0
07/01/2020
17.69
 0 17.69 17.69 17.69 0 0 0
06/01/2020
17.69
 0 17.69 17.69 17.69 0 0 0
03/01/2020
17.69
 0 17.69 17.69 17.69 0 0 0
02/01/2020
17.69
 0 17.69 17.69 17.69 0 0 0
31/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
30/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
27/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
26/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
25/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
24/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
23/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
20/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
19/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
18/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
17/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
16/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
13/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
12/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
11/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
10/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
09/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
06/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
05/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
04/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
03/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
02/12/2019
17.69
 0 17.69 17.69 17.69 0 0 0
29/11/2019
17.69
 0 17.69 17.69 17.69 0 0 0
28/11/2019
17.69
 0 17.69 17.69 17.69 0 0 0
27/11/2019
17.69
 0 17.69 17.69 17.69 0 0 0
26/11/2019
17.69
 0 17.69 17.69 17.69 0 0 0
25/11/2019
17.69
 0 17.69 17.69 17.69 0 0 0
22/11/2019
17.69
 0 17.69 17.69 17.69 0 0 0
21/11/2019
17.69
 0 17.69 17.69 17.69 0 0 0
20/11/2019
17.69
 0 17.69 17.69 17.69 0 0 0
19/11/2019
17.69
 100 18.38 18.38 17.69 0 0 0
18/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
15/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
14/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
13/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
12/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
11/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
08/11/2019
18.38
 100 15.99 18.38 18.38 0 0 0
07/11/2019
15.99
 100 17.01 17.01 15.99 0 0 0
06/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
05/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
04/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
01/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
31/10/2019
17.01
 0 17.01 17.01 17.01 0 0 0
30/10/2019
17.01
 0 17.01 17.01 17.01 0 0 0
29/10/2019
17.01
 0 17.01 17.01 17.01 0 0 0
28/10/2019
17.01
 100 17.83 17.83 17.01 0 0 0
25/10/2019
17.83
 0 17.83 17.83 17.83 0 0 0
24/10/2019
17.83
 0 17.83 17.83 17.83 0 0 0
23/10/2019
17.83
 40 17.83 17.83 17.83 0 0 0
22/10/2019
17.83
 20 17.83 17.83 17.83 0 0 0
21/10/2019
17.83
 0 17.83 17.83 17.83 0 0 0
18/10/2019
17.83
 0 17.83 17.83 17.83 0 0 0
17/10/2019
17.83
 0 17.83 17.83 17.83 0 0 0
16/10/2019
17.83
 0 17.83 17.83 17.83 0 0 0
15/10/2019
17.83
 0 17.83 17.83 17.83 0 0 0
14/10/2019
17.83
 100 17.08 17.83 17.83 0 0 0
11/10/2019
17.08
 0 17.08 17.08 17.08 0 0 0
10/10/2019
17.08
 0 17.08 17.08 17.08 0 0 0
09/10/2019
17.08
 0 17.08 17.08 17.08 0 0 0
08/10/2019
17.08
 0 17.08 17.08 17.08 0 0 0
07/10/2019
17.08
 0 17.08 17.08 17.08 0 0 0
04/10/2019
17.08
 0 17.08 17.08 17.08 0 0 0
03/10/2019
17.08
 200 16.67 17.08 17.01 0 0 0
02/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
01/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
30/09/2019
16.67
 0 16.67 16.67 16.67 0 0 0
27/09/2019
16.67
 100 16.67 16.67 16.67 0 0 0
26/09/2019
16.67
 0 16.67 16.67 16.67 0 0 0
25/09/2019
16.67
 0 16.67 16.67 16.67 0 0 0
24/09/2019
16.67
 0 16.67 16.67 16.67 0 0 0
23/09/2019
16.67
 0 16.67 16.67 16.67 0 0 0
20/09/2019
16.67
 0 16.67 16.67 16.67 0 0 0
19/09/2019
16.67
 0 16.67 16.67 16.67 0 0 0
18/09/2019
16.67
 0 16.67 16.67 16.67 0 0 0
17/09/2019
16.67
 100 15.45 16.67 16.67 0 0 0
16/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
13/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
12/09/2019
15.45
 0 16.40 15.45 15.45 0 0 0
11/09/2019
16.40
 200 16.40 16.40 14.43 0 0 0
10/09/2019
16.40
 0 16.40 16.40 16.40 0 0 0
09/09/2019
16.40
 0 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |