CTCP Bê tông Ly tâm An Giang (ace)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-4.90 -14.20% 60,300 4,000 0.1
29
34.50
29.40
2 tháng
(2026-08-10) 		-5.85 -16.51% 122,300 10,000 0.4
29
36.80
29.40
3 tháng
(2026-07-10) 		-5.47 -15.60% 149,800 10,000 0.4
29
36.80
29.40
6 tháng
(2026-04-13) 		-5.76 -16.29% 220,300 10,500 0.4
29
42.47
29.40
12 tháng
(2025-10-13) 		-7.23 -19.63% 697,500 10,500 0.4
29
45.54
29.40
24 tháng
(2024-10-18) 		-2.15 -6.77% 2,109,357 10,900 0.4
29
45.54
29.40
36 tháng
(2023-10-24) 		1.62 5.80% 5,239,398 10,900 0.4
27.57
45.54
29.40
60 tháng
(2021-11-03) 		0.82 2.83% 6,237,156 -20,800 -0.6
24.25
45.54
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2021
24.84
 200 24.84 24.84 24.84 0 0 0
27/12/2021
26.97
 300 27.04 27.04 26.97 0 0 0
24/12/2021
27.04
 200 24.76 27.04 24.76 0 0 0
23/12/2021
26.75
 1,600 24.98 26.75 24.98 0 0 0
21/12/2021
24.69
 101 24.69 24.69 24.69 0 0 0
20/12/2021
27.11
 2,110 24.98 27.11 24.98 0 0 0
17/12/2021
24.25
 516 24.47 24.47 24.25 0 0 0
16/12/2021
25.72
 200 22.78 25.72 22.78 0 0 0
15/12/2021
26.16
 0 26.16 26.16 26.16 0 0 0
14/12/2021
26.16
 0 26.16 26.16 26.16 0 0 0
13/12/2021
26.16
 7 26.16 26.16 26.16 0 0 0
10/12/2021
26.16
 500 26.16 26.16 26.16 0 0 0
09/12/2021
26.45
 1,000 26.45 26.45 26.45 0 0 0
08/12/2021
26.53
 0 26.53 26.53 26.53 0 0 0
07/12/2021
26.82
 1,220 26.45 26.82 26.45 800 0 0.0
06/12/2021
26.89
 6,300 27.19 27.19 26.82 0 0 0
03/12/2021
27.41
 1,100 27.26 27.41 27.26 0 0 0
02/12/2021
29.83
 0 29.83 29.83 29.83 0 0 0
01/12/2021: Cổ tức tiền mặt tỉ lệ: 35%
01/12/2021
31.45
 1,410 29.39 31.45 29.39 0 0 0
30/11/2021
31.23
 9,800 31.91 31.91 31.23 0 0 0
29/11/2021
31.57
 3,202 31.91 32.25 31.23 0 0 0
26/11/2021
31.97
 12,560 32.04 32.25 31.57 0 0 0
25/11/2021
31.91
 3,120 31.09 32.25 31.09 0 100 0.0
24/11/2021
31.57
 9,588 30.01 31.57 30.01 0 0 0
23/11/2021
30.01
 1,000 29.33 30.01 29.33 0 0 0
22/11/2021
29.19
 1,600 28.92 29.19 28.92 0 0 0
19/11/2021
28.92
 600 28.92 28.92 28.92 0 0 0
18/11/2021
28.78
 200 28.78 28.78 28.78 0 0 0
17/11/2021
28.85
 1,500 28.72 28.85 28.72 0 0 0
16/11/2021
28.58
 600 28.58 28.58 28.58 600 0 0.0
15/11/2021
29.06
 3,200 28.58 29.06 28.58 2,100 0 0.1
12/11/2021
28.78
 2,140 28.58 29.12 28.58 0 0 0
11/11/2021
28.51
 102 28.51 28.51 28.51 0 0 0
10/11/2021
27.43
 300 27.36 27.49 27.36 0 0 0
09/11/2021
27.22
 6,010 27.56 27.56 27.09 600 0 0.0
08/11/2021
28.78
 0 28.78 28.78 28.78 0 0 0
05/11/2021
28.78
 212 28.78 28.78 28.78 0 0 0
04/11/2021
28.78
 1 28.78 28.78 28.78 0 0 0
03/11/2021
28.78
 0 28.78 28.78 28.78 0 0 0
02/11/2021
28.78
 100 28.78 28.78 28.78 0 0 0
01/11/2021
28.78
 82 28.78 28.78 28.78 0 0 0
29/10/2021
28.78
 1,200 28.78 28.78 28.78 0 0 0
28/10/2021
28.85
 1,200 28.65 28.85 28.65 0 0 0
27/10/2021
28.78
 1,900 28.58 28.78 28.58 0 0 0
26/10/2021
28.72
 900 28.51 28.72 28.51 0 0 0
25/10/2021
28.51
 300 28.44 28.51 28.44 0 0 0
22/10/2021
28.51
 1,000 26.48 28.51 26.48 0 300 0.0
21/10/2021
26.68
 5,048 26.88 26.88 26.54 0 0 0
20/10/2021
27.15
 1,500 26.54 28.85 26.54 0 0 0
19/10/2021
28.51
 0 28.51 28.51 28.51 0 0 0
18/10/2021
28.51
 200 28.51 28.51 28.51 0 0 0
15/10/2021
26.82
 2,010 28.17 28.17 26.82 0 0 0
14/10/2021
27.77
 200 27.83 27.83 27.77 0 0 0
13/10/2021
27.36
 100 27.36 27.36 27.36 0 0 0
12/10/2021
28.17
 0 28.17 28.17 28.17 0 0 0
11/10/2021
28.17
 100 28.17 28.17 28.17 0 0 0
08/10/2021
27.63
 0 27.63 27.63 27.63 0 0 0
07/10/2021
27.29
 200 27.90 27.90 27.29 0 0 0
06/10/2021
27.49
 0 27.49 27.49 27.49 0 0 0
05/10/2021
27.49
 100 27.49 27.49 27.49 0 0 0
04/10/2021
28.17
 0 28.17 28.17 28.17 0 0 0
01/10/2021
28.44
 1,100 28.17 28.44 28.17 0 0 0
30/09/2021
27.83
 0 27.83 27.83 27.83 0 0 0
29/09/2021
27.90
 4,100 27.77 27.90 27.77 0 0 0
28/09/2021
27.90
 4,100 28.17 28.17 27.90 0 0 0
27/09/2021
28.58
 0 28.58 28.58 28.58 0 0 0
24/09/2021
28.58
 200 28.58 28.58 28.58 0 0 0
23/09/2021
28.58
 1,700 28.24 28.58 28.24 300 0 0.0
22/09/2021
28.17
 0 28.17 28.17 28.17 0 0 0
21/09/2021
28.17
 300 28.17 28.17 28.17 0 0 0
20/09/2021
28.44
 1,802 27.15 28.51 27.15 800 0 0.0
17/09/2021
29.06
 6,600 27.49 29.06 27.15 2,700 0 0.1
16/09/2021
29.33
 4,600 29.19 29.33 27.49 1,900 0 0.1
15/09/2021
29.33
 900 29.19 29.33 29.19 0 0 0
14/09/2021
29.19
 15,700 27.15 29.53 27.15 0 0 0
13/09/2021
28.17
 35,000 25.86 28.17 25.86 600 0 0.0
10/09/2021
25.86
 602 25.86 25.86 25.86 0 0 0
09/09/2021
25.86
 4,300 25.86 25.86 25.32 2,700 0 0.1
08/09/2021
26.00
 7,200 25.73 26.00 25.32 2,700 0 0.1
07/09/2021
25.73
 2,000 25.73 25.73 25.73 0 0 0
06/09/2021
25.73
 2,300 25.46 25.73 25.46 1,200 0 0.0
01/09/2021
25.46
 1,200 25.46 25.46 25.46 0 0 0
31/08/2021
25.12
 2,032 25.12 25.12 25.12 2,000 0 0.1
30/08/2021
25.12
 6,930 25.46 25.46 25.05 0 0 0
27/08/2021
25.39
 800 25.39 25.39 25.32 0 0 0
26/08/2021
25.12
 100 25.12 25.12 25.12 0 0 0
25/08/2021
24.44
 3,000 24.44 24.44 24.44 0 0 0
24/08/2021
24.98
 3,010 23.83 24.98 23.83 0 0 0
23/08/2021
26.00
 7,300 25.80 29.46 25.53 3,000 0 0.1
20/08/2021
25.86
 7,300 22.47 26.00 22.47 0 100 0.0
19/08/2021
25.80
 300 25.80 25.80 25.80 0 0 0
18/08/2021
26.14
 10,600 25.46 26.14 25.46 3,000 0 0.1
17/08/2021
25.46
 2,100 25.12 25.46 25.12 0 0 0
16/08/2021
25.46
 400 25.32 25.46 25.32 0 0 0
13/08/2021
25.46
 4,200 24.98 25.46 24.91 1,000 0 0.0
12/08/2021
24.91
 5,114 24.91 24.91 24.91 4,600 0 0.2
11/08/2021
24.78
 4,600 24.85 28.17 24.78 0 0 0
10/08/2021
24.78
 14,910 24.51 24.78 24.44 3,500 0 0.1
09/08/2021
24.64
 3,500 24.24 24.64 23.83 0 0 0
06/08/2021
24.58
 300 24.44 24.58 23.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc