CTCP Xi măng và Khoáng sản Yên Bái (ybc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		0.70 7.53% 1,600 0 0
9.30
10.50
10
2 tháng
(2025-10-20) 		-0.50 -4.76% 12,700 0 0
8.80
10.50
10
3 tháng
(2025-09-22) 		1.40 16.28% 27,600 0 0
8.60
11.20
10
6 tháng
(2025-06-23) 		-1.70 -14.53% 89,200 0 0
8.60
14.80
10
12 tháng
(2024-12-24) 		1.20 13.64% 315,982 -200 0
5.10
22.30
10
24 tháng
(2024-01-02) 		2.20 28.21% 337,565 -200 0
4.60
22.30
10
36 tháng
(2023-01-04) 		6.20 163.16% 389,032 0 0.0
3.80
22.30
10
60 tháng
(2021-01-14) 		-1.50 -13.04% 3,609,122 0 0.0
3.80
23
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
11.20
 0 11.20 11.20 11.20 0 0 0
31/03/2021
11.20
 5 11.20 11.20 11.20 0 0 0
30/03/2021
11.20
 0 11.20 11.20 11.20 0 0 0
29/03/2021
11.20
 0 11.20 11.20 11.20 0 0 0
26/03/2021
11.20
 0 11.20 11.20 11.20 0 0 0
25/03/2021
11.20
 0 11.20 11.20 11.20 0 0 0
24/03/2021
11.20
 50 11.20 11.20 11.20 0 0 0
23/03/2021
11.20
 0 11.50 11.20 11.20 0 0 0
22/03/2021
11.50
 300 10 11.50 11 0 0 0
19/03/2021
10
 0 10 10 10 0 0 0
18/03/2021
10
 0 10 10 10 0 0 0
17/03/2021
10
 0 10 10 10 0 0 0
16/03/2021
10
 0 10 10 10 0 0 0
15/03/2021
10
 0 10 10 10 0 0 0
12/03/2021
10
 200 11.50 11.50 10 0 0 0
11/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
10/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
09/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
08/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
05/03/2021
11.50
 100 11.50 11.50 11.50 0 0 0
04/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
03/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
02/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
01/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
26/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
25/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
24/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
23/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
22/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
19/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
18/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
17/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
09/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
08/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
05/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
04/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
03/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
02/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
01/02/2021
11.50
 100 11.50 11.50 11.50 0 0 0
29/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
28/01/2021
11.50
 5 11.50 11.50 11.50 0 0 0
27/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
26/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
25/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
22/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
21/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
20/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
19/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
18/01/2021
11.50
 35 11.50 11.50 11.50 0 0 0
15/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
14/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
13/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
12/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
11/01/2021
11.50
 1,700 10.70 11.50 11.50 0 0 0
08/01/2021
10.70
 0 10.70 10.70 10.70 0 0 0
07/01/2021
10.70
 0 10.70 10.70 10.70 0 0 0
06/01/2021
10.70
 0 10.70 10.70 10.70 0 0 0
05/01/2021
10.70
 500 10.30 10.70 10.70 0 0 0
04/01/2021
10.30
 500 10.30 10.30 10.30 0 0 0
31/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/12/2020
10.30
 400 10.30 10.30 10.30 0 0 0
25/12/2020
10.30
 540 12 12 10.30 0 0 0
24/12/2020
12
 600 13 13 12 0 0 0
23/12/2020
13
 0 13 13 13 0 0 0
22/12/2020
13
 0 13 13 13 0 0 0
21/12/2020
13
 22,200 14.50 14.50 12.40 0 0 0
18/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
17/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
16/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
15/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
14/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
11/12/2020
14.50
 100 13 14.50 14.50 0 0 0
10/12/2020
13
 87,500 14.60 14.60 12.50 0 0 0
09/12/2020
14.60
 100 24.30 24.30 14.60 0 0 0
08/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
07/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
04/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
03/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
02/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
01/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
30/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
27/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
26/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
25/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
24/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
23/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
20/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
19/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
18/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
17/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
16/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
13/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
12/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
11/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
10/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
09/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
06/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
05/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |