CTCP Vận tải Thủy - Vinacomin (wtc)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 7.78% 13,800 0 0
9
9.70
9.50
2 tháng
(2026-08-05) 		0.10 1.04% 22,800 0 0
9
10
9.50
3 tháng
(2026-07-06) 		-1.20 -11.01% 30,400 0 0
9
10.90
9.50
6 tháng
(2026-04-07) 		-0.10 -1.02% 67,500 0 0
9
10.90
9.50
12 tháng
(2025-10-09) 		-2.10 -17.80% 155,500 0 0
9
11.80
9.50
24 tháng
(2024-10-14) 		-0.62 -6.03% 848,246 0 0
8.40
13.52
9.50
36 tháng
(2023-10-20) 		-1.74 -15.22% 1,661,371 0 0
7.63
13.52
9.50
60 tháng
(2021-11-01) 		-21.40 -68.81% 3,321,463 200 0.0
6.92
31.31
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
03/06/2022
11.62
 100 11.62 11.62 11.62 0 0 0
02/06/2022
11.23
 200 10.71 11.23 10.71 0 0 0
01/06/2022
10.71
 10 10.71 10.71 10.71 0 0 0
31/05/2022
11.04
 3,400 10.71 11.10 10.65 0 0 0
30/05/2022
11.10
 100 11.10 11.10 11.10 0 0 0
27/05/2022
10.71
 900 11.04 11.04 10.71 0 0 0
26/05/2022
11.04
 2,000 11.04 11.04 11.04 0 0 0
25/05/2022
10.91
 400 10.91 10.91 10.84 0 0 0
24/05/2022
10.58
 1 10.58 10.58 10.58 0 0 0
23/05/2022
11.04
 2,100 10.58 11.04 10.52 0 0 0
20/05/2022
11.17
 100 11.17 11.17 11.17 0 0 0
19/05/2022
10.91
 800 10.45 10.91 10.45 0 0 0
18/05/2022
11.04
 500 10.45 11.04 10.45 0 0 0
17/05/2022
10.91
 500 10.32 10.91 10.32 0 0 0
16/05/2022
10.26
 1,200 10.26 10.45 10.26 0 0 0
13/05/2022
11.88
 0 11.88 11.88 11.88 0 0 0
12/05/2022
12.60
 1,900 11.30 12.60 11.30 0 0 0
11/05/2022
11.69
 101 11.69 11.69 11.69 0 0 0
10/05/2022
11.62
 10,200 11.62 11.62 11.62 0 0 0
09/05/2022
11.69
 5,300 11.82 11.82 11.56 0 0 0
06/05/2022
11.56
 2,800 11.88 11.88 11.56 0 0 0
05/05/2022
12.08
 1,000 13.64 13.64 12.01 0 0 0
04/05/2022
11.95
 6,300 12.01 12.01 11.88 0 0 0
29/04/2022
12.01
 2,299 12.01 12.21 11.88 0 0 0
28/04/2022
12.47
 100 12.47 12.47 12.47 0 0 0
27/04/2022
13.05
 400 12.99 13.05 11.88 0 0 0
26/04/2022
12.60
 1,100 12.01 12.60 11.69 0 0 0
25/04/2022
12.27
 4,000 13.51 13.51 12.27 0 0 0
22/04/2022
12.53
 4,701 11.69 12.66 11.69 0 0 0
21/04/2022
11.69
 1,500 11.69 11.69 11.36 0 0 0
20/04/2022
11.69
 7,000 11.69 11.95 11.69 0 0 0
19/04/2022
12.99
 3,600 13.38 13.38 12.92 0 0 0
18/04/2022
13.38
 1,900 14.80 14.80 13.38 0 0 0
15/04/2022
13.31
 4,700 13.18 13.77 13.31 0 0 0
14/04/2022
13.18
 900 13.12 13.31 13.18 300 0 0.0
13/04/2022
13.12
 14,477 13.64 13.70 12.99 0 0 0
12/04/2022
13.64
 3,903 14.02 14.02 13.57 0 0 0
08/04/2022
13.96
 18,501 14.28 14.28 13.96 0 0 0
07/04/2022
14.61
 8,900 14.74 15.00 14.15 0 0 0
06/04/2022
15.00
 10,700 15.26 15.26 14.61 0 0 0
05/04/2022
15.06
 3,700 15.19 15.32 14.87 0 0 0
04/04/2022
15.26
 8,500 15.45 15.45 14.93 0 0 0
01/04/2022
15.26
 19,400 15.00 15.45 14.80 0 0 0
31/03/2022
15.32
 2,900 15.65 15.65 15.32 0 0 0
30/03/2022
15.84
 5,600 15.84 15.84 15.39 0 0 0
29/03/2022
15.97
 9,800 15.65 16.17 15.39 0 0 0
28/03/2022
16.04
 6,400 15.91 16.04 15.65 0 0 0
25/03/2022
16.17
 6,505 16.49 16.49 15.91 0 0 0
24/03/2022
16.17
 14,310 16.23 16.30 15.91 0 0 0
23/03/2022
16.23
 10,800 15.91 16.23 15.65 0 0 0
22/03/2022
16.23
 13,003 16.04 16.69 15.78 0 0 0
21/03/2022
16.04
 6,200 16.30 16.30 15.78 0 0 0
18/03/2022
16.36
 17,600 16.23 16.36 15.97 0 0 0
17/03/2022
16.10
 15,200 16.17 16.17 15.65 0 0 0
16/03/2022
15.97
 9,400 15.91 16.75 15.78 0 0 0
15/03/2022
15.91
 24,800 14.61 15.91 14.61 0 0 0
14/03/2022
16.69
 18,944 17.99 18.83 16.69 0 0 0
11/03/2022
17.34
 30,218 18.83 18.83 17.21 0 0 0
10/03/2022
18.83
 149,708 18.18 19.15 18.18 0 0 0
09/03/2022
21.36
 15,800 22.08 22.08 21.36 0 0 0
08/03/2022
23.18
 70,479 26.95 27.01 23.18 0 0 0
07/03/2022
26.95
 7,813 30.32 30.32 26.43 0 0 0
04/03/2022
26.49
 13,000 26.75 26.75 26.43 0 0 0
03/03/2022
26.88
 13,200 25.65 26.88 25.65 0 0 0
02/03/2022
25.26
 13,800 25.39 25.39 24.67 0 0 0
01/03/2022
25.32
 6,226 24.67 25.58 24.67 0 0 0
28/02/2022
24.67
 2,900 24.35 24.67 24.35 0 0 0
25/02/2022
25.65
 4,800 24.67 25.65 24.67 0 0 0
24/02/2022
24.67
 8,600 24.67 24.67 23.37 0 0 0
23/02/2022
25.00
 3,300 25.00 25.65 24.67 0 0 0
22/02/2022
24.67
 9,407 24.02 24.67 24.02 0 0 0
21/02/2022
24.67
 9,000 25.32 25.32 24.41 0 0 0
18/02/2022
24.35
 6,602 25.00 25.00 24.35 0 0 0
17/02/2022
25.00
 5,900 25.84 25.84 24.67 0 0 0
16/02/2022
25.84
 2,000 26.10 26.10 24.67 0 0 0
15/02/2022
26.56
 0 26.56 26.56 26.56 0 0 0
14/02/2022
26.56
 100 26.56 26.56 26.56 0 0 0
11/02/2022
25.65
 6,800 24.02 25.65 24.02 0 0 0
10/02/2022
25.78
 102 25.26 25.78 25.78 0 0 0
09/02/2022
25.26
 1,000 25.19 25.26 25.19 0 0 0
08/02/2022
25.91
 800 24.02 25.91 24.02 0 0 0
07/02/2022
26.56
 1,200 24.54 26.56 24.35 0 0 0
28/01/2022
26.82
 1,400 27.27 27.34 23.70 0 0 0
27/01/2022
25.91
 1,400 26.62 26.62 23.57 0 0 0
26/01/2022
24.35
 14,600 23.37 24.35 23.37 0 0 0
25/01/2022
26.56
 34 26.56 26.56 26.56 0 0 0
24/01/2022
26.56
 0 26.56 26.56 26.56 0 0 0
21/01/2022
26.56
 100 26.56 26.56 26.56 0 0 0
20/01/2022
25.97
 3,534 26.88 26.88 22.73 0 0 0
19/01/2022
25.00
 1,801 26.88 26.88 23.50 0 0 0
18/01/2022
26.56
 1,200 26.62 26.62 23.44 0 0 0
17/01/2022
23.83
 2,400 23.89 23.89 23.37 0 0 0
14/01/2022
23.96
 1,000 23.70 23.96 23.70 0 0 0
13/01/2022
23.96
 2,000 23.96 23.96 23.96 0 0 0
12/01/2022
23.70
 3,200 24.02 24.02 23.70 0 0 0
11/01/2022
23.76
 7,800 24.28 24.35 23.37 0 0 0
10/01/2022
24.22
 2,600 23.83 24.22 23.70 0 0 0
07/01/2022
23.89
 502 23.70 23.96 23.70 0 0 0
06/01/2022
25.91
 72 25.91 25.91 25.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc