Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.70 | -13.39% | 2,600 | 0 | 0 |
11
15.20
11
|
2 tháng
(2024-07-22) |
-1.70 | -13.39% | 2,600 | 0 | 0 |
11
15.20
11
|
3 tháng
(2024-06-21) |
-8.90 | -44.72% | 10,900 | 0 | 0 |
11
19.90
11
|
6 tháng
(2024-03-25) |
-8.20 | -42.71% | 11,200 | 0 | 0 |
11
23.30
11
|
12 tháng
(2023-09-25) |
-1.90 | -14.73% | 15,025 | 0 | 0 |
11
23.30
11
|
24 tháng
(2022-09-30) |
-15.20 | -58.02% | 57,294 | 100 | 0.0 |
11
34.90
11
|
36 tháng
(2021-10-05) |
2.90 | 35.80% | 153,922 | 5,100 | 0.1 |
8
34.90
11
|
60 tháng
(2019-10-16) |
-9.20 | -45.54% | 420,939 | -410,123 | -3.4 |
6.60
34.90
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2020 |
31.60
|
54 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
22/04/2020 |
31.60
|
1 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
21/04/2020 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
20/04/2020 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
17/04/2020 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
16/04/2020 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
15/04/2020 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
14/04/2020 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
13/04/2020 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
10/04/2020 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
09/04/2020 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
08/04/2020 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
07/04/2020 |
31.60
|
100 | 31.60 | 31.60 | 31.60 | 100 | 0 | 0.0 |
06/04/2020 |
28.80
|
100 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
03/04/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
01/04/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
31/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
30/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
27/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
26/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
25/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
24/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
23/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
20/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
19/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
18/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
17/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
16/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
13/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
12/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
11/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
10/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
09/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
06/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
05/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
04/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
03/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
02/03/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
28/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
27/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
26/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
25/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
24/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
21/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
20/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
19/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
18/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
17/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
14/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
13/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
12/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
11/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
10/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
07/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
06/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
05/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
04/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
03/02/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
31/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
30/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
22/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
21/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
20/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
17/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
16/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
15/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
14/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
13/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
10/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
09/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
08/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
07/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
06/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
03/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
02/01/2020 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
31/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
30/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
27/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
26/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
25/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
24/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
23/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
20/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
19/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
18/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
17/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
16/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
13/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
12/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
11/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
10/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
09/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
06/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
05/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
04/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
03/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
02/12/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
29/11/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
28/11/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
27/11/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |