CTCP Giám định - Vinacomin (vqc)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.50 4% 400 0 0
12.50
13
12.60
2 tháng
(2026-08-05) 		0.50 4% 8,600 0 0
12
13
12.60
3 tháng
(2026-07-06) 		1.30 11.11% 10,600 0 0
11.70
13
12.60
6 tháng
(2026-04-07) 		-4.70 -26.55% 23,500 0 0
11.70
18
12.60
12 tháng
(2025-10-09) 		0.20 1.56% 30,100 0 0
11.70
20.70
12.60
24 tháng
(2024-10-14) 		1.39 12% 79,686 0 0
10.77
20.70
12.60
36 tháng
(2023-10-20) 		1.83 16.38% 131,708 0 0
10.74
20.70
12.60
60 tháng
(2021-11-01) 		-0.30 -2.28% 309,655 0 0
9.69
22.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
14.15
 100 14.15 14.15 14.15 0 0 0
02/06/2022
14.89
 500 14.89 14.89 14.89 0 0 0
01/06/2022
14.15
 200 14.89 14.89 14.15 0 0 0
31/05/2022
15.49
 0 15.49 15.49 15.49 0 0 0
30/05/2022
15.49
 0 15.49 15.49 15.49 0 0 0
27/05/2022
15.49
 100 15.49 15.49 15.49 0 0 0
26/05/2022
15.49
 100 15.49 15.49 15.49 0 0 0
25/05/2022
13.48
 500 13.48 13.48 13.48 0 0 0
24/05/2022
11.77
 100 11.77 11.77 11.77 0 0 0
23/05/2022
10.28
 0 10.28 10.28 10.28 0 0 0
20/05/2022
10.28
 0 10.28 10.28 10.28 0 0 0
19/05/2022
10.28
 100 10.28 10.28 10.28 0 0 0
18/05/2022
11.54
 100 11.54 11.54 11.54 0 0 0
17/05/2022
13.55
 0 13.55 13.55 13.55 0 0 0
16/05/2022
13.78
 700 13.55 13.78 13.55 0 0 0
13/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/05/2022
13.55
 0 13.55 13.55 13.55 0 0 0
12/05/2022
13.26
 700 15.23 15.23 13.04 0 0 0
11/05/2022
13.26
 100 13.26 13.26 13.26 0 0 0
10/05/2022
11.49
 800 11.49 11.63 11.49 0 0 0
09/05/2022
13.04
 400 14.60 14.60 13.04 0 0 0
06/05/2022
12.69
 100 12.69 12.69 12.69 0 0 0
05/05/2022
12.69
 500 12.76 12.76 12.69 0 0 0
04/05/2022
14.88
 4,000 14.88 14.88 14.88 0 0 0
29/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
28/04/2022
16.92
 500 19.74 19.74 16.92 0 0 0
27/04/2022
17.63
 100 17.63 17.63 17.63 0 0 0
26/04/2022
20.45
 0 20.45 20.45 20.45 0 0 0
25/04/2022
20.45
 0 20.45 20.45 20.45 0 0 0
22/04/2022
20.45
 0 20.45 20.45 20.45 0 0 0
21/04/2022
20.45
 0 20.45 20.45 20.45 0 0 0
20/04/2022
20.45
 0 20.45 20.45 20.45 0 0 0
19/04/2022
20.45
 0 20.45 20.45 20.45 0 0 0
18/04/2022
20.45
 0 20.45 20.45 20.45 0 0 0
15/04/2022
20.45
 0 20.45 20.45 20.45 0 0 0
14/04/2022
20.45
 100 20.45 20.45 20.45 0 0 0
13/04/2022
20.66
 100 20.66 20.66 20.66 100 100 0
12/04/2022
17.27
 900 20.31 20.31 17.27 0 0 0
08/04/2022
19.67
 700 20.59 20.59 19.67 0 0 0
07/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
06/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
05/04/2022
17.91
 800 17.91 17.91 17.91 0 0 0
04/04/2022
17.63
 2,000 18.97 19.04 17.63 0 0 0
01/04/2022
16.57
 0 16.57 16.57 16.57 0 0 0
31/03/2022
16.57
 0 16.57 16.57 16.57 0 0 0
30/03/2022
16.57
 0 16.57 16.57 16.57 0 0 0
29/03/2022
16.57
 200 16.57 16.57 16.57 0 0 0
28/03/2022
15.72
 500 15.79 15.79 15.72 0 0 0
25/03/2022
15.65
 100 15.65 15.65 15.65 0 0 0
24/03/2022
16.92
 800 14.88 16.92 14.88 0 0 0
23/03/2022
16.99
 0 16.99 16.99 16.99 0 0 0
22/03/2022
16.92
 600 17.27 17.27 16.92 0 0 0
21/03/2022
17.06
 600 17.06 17.06 17.06 0 0 0
18/03/2022
16.92
 3,100 16.22 18.61 16.22 0 0 0
17/03/2022
16.22
 100 16.22 16.22 16.22 0 0 0
16/03/2022
14.95
 0 14.95 14.95 14.95 0 0 0
15/03/2022
14.95
 100 14.95 14.95 14.95 0 0 0
14/03/2022
14.81
 0 14.81 14.81 14.81 0 0 0
11/03/2022
14.81
 1,400 14.81 14.88 14.81 0 0 0
10/03/2022
15.16
 4,800 15.16 15.16 14.88 0 0 0
09/03/2022
14.88
 1,000 14.88 14.88 14.88 0 0 0
08/03/2022
15.16
 200 15.16 15.16 15.16 0 0 0
07/03/2022
13.47
 100 13.47 13.47 13.47 0 0 0
04/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
03/03/2022
14.74
 100 14.74 14.74 14.74 0 0 0
02/03/2022
14.74
 1,100 14.74 14.74 14.74 0 0 0
01/03/2022
12.83
 100 12.83 12.83 12.83 0 0 0
28/02/2022
15.09
 400 15.09 15.09 15.09 0 0 0
25/02/2022
15.09
 100 15.09 15.09 15.09 0 0 0
24/02/2022
13.19
 0 13.19 13.19 13.19 0 0 0
23/02/2022
13.68
 1,100 11.99 13.68 11.99 0 0 0
22/02/2022
11.99
 0 11.99 11.99 11.99 0 0 0
21/02/2022
11.99
 0 11.99 11.99 11.99 0 0 0
18/02/2022
11.99
 0 11.99 11.99 11.99 0 0 0
17/02/2022
11.99
 0 11.99 11.99 11.99 0 0 0
16/02/2022
11.99
 0 11.99 11.99 11.99 0 0 0
15/02/2022
11.99
 0 11.99 11.99 11.99 0 0 0
14/02/2022
11.99
 0 11.99 11.99 11.99 0 0 0
11/02/2022
11.99
 0 11.99 11.99 11.99 0 0 0
10/02/2022
11.99
 0 11.99 11.99 11.99 0 0 0
09/02/2022
11.99
 0 11.99 11.99 11.99 0 0 0
08/02/2022
11.99
 0 11.99 11.99 11.99 0 0 0
07/02/2022
11.99
 0 11.99 11.99 11.99 0 0 0
28/01/2022
11.99
 0 11.99 11.99 11.99 0 0 0
27/01/2022
11.99
 900 11.92 11.99 11.92 0 0 0
26/01/2022
11.99
 0 11.99 11.99 11.99 0 0 0
25/01/2022
11.99
 2,600 11.99 11.99 11.99 0 0 0
24/01/2022
11.99
 300 11.99 11.99 11.99 0 0 0
21/01/2022
10.44
 900 10.44 10.44 10.44 0 0 0
20/01/2022
12.06
 0 12.06 12.06 12.06 0 0 0
19/01/2022
12.06
 0 12.06 12.06 12.06 0 0 0
18/01/2022
12.06
 0 12.06 12.06 12.06 0 0 0
17/01/2022
12.06
 0 12.06 12.06 12.06 0 0 0
14/01/2022
12.06
 0 12.06 12.06 12.06 0 0 0
13/01/2022
12.06
 0 12.06 12.06 12.06 0 0 0
12/01/2022
12.06
 0 12.06 12.06 12.06 0 0 0
11/01/2022
12.06
 0 12.06 12.06 12.06 0 0 0
10/01/2022
12.06
 0 12.06 12.06 12.06 0 0 0
07/01/2022
12.62
 1,900 11.42 12.62 11.42 0 0 0
06/01/2022
13.11
 0 13.11 13.11 13.11 0 0 0
05/01/2022
13.11
 0 13.11 13.11 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc