CTCP Nhựa Việt Nam (vnp)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-29) 		-0.90 -8.26% 156,300 -1,500 -0.0
10
10.90
10
2 tháng
(2024-09-30) 		-0.70 -6.54% 202,900 -1,500 -0.0
10
11
10
3 tháng
(2024-08-30) 		-1.10 -9.91% 774,164 -1,500 -0.0
10
11.40
10
6 tháng
(2024-06-03) 		-2.30 -18.70% 2,601,278 -1,500 -0.0
10
13.90
10
12 tháng
(2023-12-04) 		-2.30 -18.70% 4,959,767 -1,500 -0.0
10
13.90
10
24 tháng
(2022-12-09) 		-2.30 -18.70% 7,750,893 -34,300 -0.4
9.50
15.50
10
36 tháng
(2021-12-14) 		-17.50 -63.64% 19,504,858 -34,200 -0.5
8
28.80
10
60 tháng
(2019-12-25) 		5.10 104.08% 88,664,263 773 -0.1
3.70
30.70
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
4.50
 600 4.60 4.60 4.20 0 0 0
02/07/2020
4.60
 100 4.20 4.60 4.60 0 0 0
01/07/2020
4.20
 4,018 4.60 4.60 4.20 0 0 0
30/06/2020
4.60
 2,700 4.30 4.60 4.20 0 0 0
29/06/2020
4.30
 5,400 4.40 4.40 4.30 0 0 0
26/06/2020
4.40
 18,000 4.70 4.70 4.40 0 0 0
25/06/2020
4.70
 13,500 4.60 4.70 4.50 0 0 0
24/06/2020
4.60
 2,500 4.30 4.60 4.50 0 0 0
23/06/2020
4.30
 3,000 4.70 4.70 4.30 0 0 0
22/06/2020
4.70
 34,700 4.30 4.70 4.20 0 0 0
19/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/06/2020
4.30
 100 4.30 4.30 4.30 0 0 0
16/06/2020
4.30
 100 4.20 4.30 4.30 0 0 0
15/06/2020
4.20
 0 4.30 4.20 4.20 0 0 0
12/06/2020
4.30
 21,300 4 4.30 4 0 0 0
11/06/2020
4
 29,300 4.50 4.50 4 0 0 0
10/06/2020
4.50
 6,300 4.30 4.50 4.40 0 0 0
09/06/2020
4.30
 31,400 4.20 4.30 4.30 0 0 0
08/06/2020
4.20
 8,200 4.20 4.30 4.20 0 0 0
05/06/2020
4.20
 5,600 4.20 4.20 4.20 0 0 0
04/06/2020
4.20
 3,100 4.30 4.30 4.20 0 0 0
03/06/2020
4.30
 100 4.30 4.30 4.30 0 0 0
02/06/2020
4.30
 5,700 4 4.30 4.30 0 0 0
01/06/2020
4
 5,000 4.40 4.40 4 0 0 0
29/05/2020
4.40
 26,700 4.30 4.40 4.40 0 0 0
28/05/2020
4.30
 6,200 4.30 4.40 4.30 0 0 0
27/05/2020
4.30
 5,900 4.50 4.50 4.30 0 0 0
26/05/2020
4.50
 500 4.30 4.50 4.50 0 0 0
25/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2020
4.30
 2,100 4.50 4.50 4.30 0 0 0
21/05/2020
4.50
 4,400 4.50 4.50 4.30 0 0 0
20/05/2020
4.50
 0 4.50 4.50 4.50 0 0 0
19/05/2020
4.50
 4,517 4.50 4.50 4.50 0 0 0
18/05/2020
4.50
 4,200 4.20 4.50 4.20 0 0 0
15/05/2020
4.20
 0 4.20 4.20 4.20 0 0 0
14/05/2020
4.20
 61,900 4.30 4.40 4.10 0 0 0
13/05/2020
4.30
 3,200 4.30 4.40 4.10 0 0 0
12/05/2020
4.30
 7,600 4.30 4.50 4.20 0 0 0
11/05/2020
4.30
 3,500 4.40 4.40 4.30 0 0 0
08/05/2020
4.40
 9,300 4.30 4.50 4.40 0 0 0
07/05/2020
4.30
 400 4.60 4.60 4.30 0 0 0
06/05/2020
4.60
 4,200 4.30 4.60 4.40 0 0 0
05/05/2020
4.30
 2,400 4.50 4.50 4.30 0 0 0
04/05/2020
4.50
 3,200 4.70 4.70 4.50 0 0 0
29/04/2020
4.70
 19,600 4.10 4.70 4.20 0 100 -0.0
28/04/2020
4.10
 12,700 4.40 4.40 4.10 0 0 0
27/04/2020
4.40
 17,700 4.10 4.40 4 0 0 0
24/04/2020
4.10
 10,800 4.20 4.20 4.10 0 0 0
23/04/2020
4.20
 11,400 4.50 4.50 4.20 0 0 0
22/04/2020
4.50
 15,400 4.30 4.60 4.30 0 0 0
21/04/2020
4.30
 79,900 4.20 4.70 4.30 0 0 0
20/04/2020
4.20
 23,000 4 4.20 3.90 0 0 0
17/04/2020
4
 10,600 3.90 4.10 3.90 0 0 0
16/04/2020
3.90
 24,500 4.40 4.40 3.90 0 0 0
15/04/2020
4.40
 2,000 4.60 4.60 4.40 0 0 0
14/04/2020
4.60
 23,100 4.20 4.70 4.40 0 0 0
13/04/2020
4.20
 75,600 3.80 4.40 3.70 0 0 0
10/04/2020
3.80
 4,000 4.40 4.40 3.80 0 0 0
09/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/04/2020
4.40
 0 4.10 4.40 4.40 0 0 0
06/04/2020
4.10
 3,500 4.20 4.40 4.10 0 0 0
03/04/2020
4.20
 2,500 3.80 4.20 4.20 0 0 0
01/04/2020
3.80
 0 3.70 3.80 3.80 0 0 0
31/03/2020
3.70
 8,000 3.70 3.90 3.70 0 0 0
30/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
27/03/2020
3.70
 1,300 3.90 3.90 3.70 0 0 0
26/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
25/03/2020
3.90
 0 3.80 3.90 3.90 0 0 0
24/03/2020
3.80
 6,300 3.70 4 3.80 0 0 0
23/03/2020
3.70
 2,100 4.30 4.30 3.70 0 0 0
20/03/2020
4.30
 500 4.30 4.30 4.30 0 0 0
19/03/2020
4.30
 20 4.30 4.30 4.30 0 0 0
18/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/03/2020
4.30
 100 4.20 4.30 4.30 0 0 0
16/03/2020
4.20
 5,000 4.20 4.20 4.10 0 0 0
13/03/2020
4.20
 0 4.20 4.20 4.20 0 0 0
12/03/2020
4.20
 600 4.30 4.40 4.20 0 0 0
11/03/2020
4.30
 3,600 4 4.40 3.90 0 0 0
10/03/2020
4
 7,700 3.90 4 3.60 0 0 0
09/03/2020
3.90
 28,000 4.50 4.50 3.90 0 0 0
06/03/2020
4.50
 0 4.50 4.50 4.50 0 0 0
05/03/2020
4.50
 1,400 4.80 4.80 4.50 0 0 0
04/03/2020
4.80
 100 4.80 4.80 4.80 0 0 0
03/03/2020
4.80
 4,200 4.60 4.80 4.40 0 0 0
02/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/02/2020
4.60
 35 4.60 4.60 4.60 0 0 0
25/02/2020
4.60
 2,000 4.60 4.60 4.60 0 0 0
24/02/2020
4.60
 900 4.60 4.60 4.60 0 0 0
21/02/2020
4.60
 5,100 4.70 4.70 4.60 0 0 0
20/02/2020
4.70
 9,000 4.80 4.80 4.70 0 0 0
19/02/2020
4.80
 24,500 4.60 4.80 4.70 0 0 0
18/02/2020
4.60
 5,000 4.80 4.80 4.60 0 0 0
17/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2020
4.80
 2,400 4.70 4.90 4.80 0 0 0
13/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
12/02/2020
4.70
 100 4.80 4.80 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |