CTCP Cấp nước Vĩnh Long (vlw)

26.60
3.40
(14.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.50 -6.07% 1,400 -500 -0.0
22
28.60
23.20
2 tháng
(2024-07-22) 		-1.90 -7.58% 2,400 -700 -0.0
21.48
28.60
23.20
3 tháng
(2024-06-21) 		0.42 1.85% 6,400 -1,200 -0.0
21.48
28.60
23.20
6 tháng
(2024-03-25) 		2.28 10.90% 15,500 -5,100 -0.1
18.69
28.60
23.20
12 tháng
(2023-09-25) 		6.37 37.86% 25,400 -11,900 -0.3
15.43
28.60
23.20
24 tháng
(2022-09-30) 		3.22 16.10% 42,002 -7,500 -0.2
14.27
28.60
23.20
36 tháng
(2021-10-05) 		14.11 155.11% 113,822 43,300 1.0
7.61
28.60
23.20
60 tháng
(2019-10-16) 		16.11 227.02% 241,002 54,900 1.2
6.53
28.60
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
8.51
 100 8.51 8.51 8.51 0 0 0
24/04/2020
8.16
 0 8.16 8.16 8.16 0 0 0
23/04/2020
8.16
 0 8.16 8.16 8.16 0 0 0
22/04/2020
8.16
 100 8.16 8.16 8.16 0 0 0
21/04/2020
9.58
 0 9.58 9.58 9.58 0 0 0
20/04/2020
9.58
 1,100 9.58 9.58 9.58 0 0 0
17/04/2020
9.08
 0 9.08 9.08 9.08 0 0 0
16/04/2020
9.08
 300 9.08 9.08 9.08 0 0 0
15/04/2020
9.58
 0 9.58 9.58 9.58 0 0 0
14/04/2020
9.58
 0 9.58 9.58 9.58 0 0 0
13/04/2020
9.58
 0 9.58 9.58 9.58 0 0 0
10/04/2020
9.58
 100 9.58 9.58 9.58 0 0 0
09/04/2020
7.17
 0 7.17 7.17 7.17 0 0 0
08/04/2020
7.17
 0 7.17 7.17 7.17 0 0 0
07/04/2020
7.17
 0 7.17 7.17 7.17 0 0 0
06/04/2020
7.17
 0 7.17 7.17 7.17 0 0 0
03/04/2020
7.17
 0 7.17 7.17 7.17 0 0 0
01/04/2020
7.17
 0 7.17 7.17 7.17 0 0 0
31/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
30/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
27/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
26/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
25/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
24/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
23/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
20/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
19/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
18/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
17/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
16/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
13/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
12/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
11/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
10/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
09/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
06/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
05/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
04/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
03/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
02/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
28/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
27/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
26/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
25/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
24/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
21/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
20/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
19/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
18/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
17/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
14/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
13/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
12/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
11/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
10/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
07/02/2020
9.08
 3,900 7.09 9.08 7.09 0 0 0
06/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
05/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
04/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
03/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
31/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
30/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
22/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
21/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
20/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
17/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
16/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
15/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
14/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
13/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
10/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
09/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
08/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
07/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
06/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
03/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
02/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
31/12/2019
6.53
 0 6.53 6.53 6.53 0 0 0
30/12/2019
6.53
 0 6.53 6.53 6.53 0 0 0
27/12/2019
6.53
 0 6.53 6.53 6.53 0 0 0
26/12/2019
6.53
 0 6.53 6.53 6.53 0 0 0
25/12/2019
6.53
 0 6.53 6.53 6.53 0 0 0
24/12/2019
6.53
 300 6.53 6.53 6.53 0 0 0
23/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
20/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
19/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
18/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
17/12/2019
7.09
 200 7.09 7.09 7.09 0 0 0
16/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
13/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
12/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
11/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
10/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
09/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
06/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
05/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
04/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
03/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
02/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
29/11/2019
7.09
 0 7.09 7.09 7.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |