Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 6.45% | 5,100 | 0 | 0 |
6.20
8
6.60
|
2 tháng
(2024-07-22) |
-0.20 | -2.94% | 6,900 | 0 | 0 |
5.50
8
6.60
|
3 tháng
(2024-06-24) |
0.40 | 6.45% | 12,500 | 0 | 0 |
5.50
8
6.60
|
6 tháng
(2024-03-25) |
1.10 | 20% | 32,306 | -1,000 | -0.0 |
5.10
8
6.60
|
12 tháng
(2023-09-26) |
-0.50 | -7.04% | 56,319 | -220 | -0.0 |
4.40
8
6.60
|
24 tháng
(2022-10-03) |
-1.40 | -17.50% | 203,127 | -6,800 | -0.0 |
2.90
8.30
6.60
|
36 tháng
(2021-10-06) |
1.20 | 22.22% | 573,417 | -5,988 | -0.0 |
2.90
14.80
6.60
|
60 tháng
(2019-10-17) |
-3.40 | -34% | 614,823 | -3,786 | 0.0 |
2.90
14.80
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
23/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
16/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
15/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
14/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
09/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
08/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
07/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
03/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
01/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
31/03/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
30/03/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/03/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/03/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/03/2020 |
6.10
|
511 | 6.70 | 6.70 | 6.10 | 0 | 0 | 0 |
24/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
23/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
20/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
19/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
18/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
17/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
16/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
13/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
12/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
11/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
10/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
09/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
06/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
05/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
04/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
03/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
02/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/02/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
27/02/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
26/02/2020 |
6.70
|
4,570 | 7.40 | 7.40 | 6.70 | 0 | 0 | 0 |
25/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
24/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
21/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
20/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
18/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
17/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
13/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
12/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
11/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
10/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
07/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
06/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
05/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
04/02/2020 |
7.40
|
1,000 | 8.10 | 8.90 | 7.30 | 0 | 0 | 0 |
03/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
31/01/2020 |
8.10
|
100 | 9 | 9 | 8.10 | 0 | 0 | 0 |
30/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/01/2020 |
9
|
50 | 9 | 9 | 9 | 0 | 0 | 0 |
08/01/2020 |
9
|
100 | 10 | 10 | 9 | 0 | 0 | 0 |
07/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |