CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 2% 100 0 0
20
20.40
20.40
2 tháng
(2024-09-23) 		0.40 2% 418 0 0
20
20.40
20.40
3 tháng
(2024-08-26) 		0.40 2% 554 0 0
20
20.40
20.40
6 tháng
(2024-05-27) 		0.40 2% 2,634 0 0
18.20
21.50
20.40
12 tháng
(2023-11-28) 		1.33 6.98% 9,935 0 0
17.40
21.50
20.40
24 tháng
(2022-12-05) 		2.35 13% 21,758 0 0
16.74
26.42
20.40
36 tháng
(2021-12-08) 		-9.03 -30.69% 328,324 0 0
13.63
29.43
20.40
60 tháng
(2019-12-19) 		0.87 4.47% 343,524 0 0.0
13.63
34.51
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
02/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
01/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
30/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
29/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
26/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
25/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
24/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
23/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
22/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
19/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
18/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
17/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
16/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
15/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
12/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
11/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
10/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
09/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
08/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
05/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
04/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
03/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
02/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
01/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
29/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
28/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
27/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
26/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
25/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
22/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
21/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
20/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
19/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
18/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
15/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
14/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
13/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
12/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
11/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
08/05/2020: Cổ tức tiền mặt tỉ lệ: 13%
08/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
07/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
06/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
05/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
04/05/2020
19.53
 0 19.53 19.53 19.53 0 0 0
29/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
28/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
27/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
24/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
23/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
22/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
21/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
20/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
17/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
16/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
15/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
14/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
13/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
10/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
09/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
08/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
07/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
06/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
03/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
01/04/2020
19.53
 0 19.53 19.53 19.53 0 0 0
31/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
30/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
27/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
26/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
25/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
24/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
23/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
20/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
19/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
18/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
17/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
16/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
13/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
12/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
11/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
10/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
09/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
06/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
05/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
04/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
03/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
02/03/2020
19.53
 0 19.53 19.53 19.53 0 0 0
28/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
27/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
26/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
25/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
24/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
21/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
20/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
19/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
18/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
17/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
14/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
13/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
12/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |