Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-0.30 | -3.53% | 11,400 | 0 | 0 |
8.20
11
8.20
|
2 tháng
(2024-09-16) |
-1.30 | -13.68% | 13,200 | 0 | 0 |
8.20
11
8.20
|
3 tháng
(2024-08-16) |
-0.80 | -8.89% | 26,600 | 0 | 0 |
8.20
11
8.20
|
6 tháng
(2024-05-20) |
0.70 | 9.33% | 181,500 | 0 | 0 |
7.50
11
8.20
|
12 tháng
(2023-11-20) |
-0.50 | -5.75% | 661,300 | -301,264 | -2.5 |
7.50
11
8.20
|
24 tháng
(2022-11-25) |
-0.70 | -7.87% | 2,179,885 | -301,264 | -2.5 |
7.50
11
8.20
|
36 tháng
(2021-11-30) |
-7.80 | -48.75% | 6,603,921 | -301,264 | -2.5 |
7.40
25.10
8.20
|
60 tháng
(2019-12-11) |
-0.80 | -8.89% | 16,361,243 | -301,264 | -2.5 |
7.40
25.10
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
19/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/06/2020 |
11.50
|
500 | 12.70 | 12.70 | 11.50 | 0 | 0 | 0 |
09/06/2020 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
08/06/2020 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
05/06/2020 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
04/06/2020 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
03/06/2020 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
02/06/2020 |
12.70
|
100 | 11.60 | 12.70 | 12.70 | 0 | 0 | 0 |
01/06/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
29/05/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
28/05/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
27/05/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
26/05/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
25/05/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
22/05/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
21/05/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
20/05/2020 |
11.60
|
1,700 | 12.80 | 13.90 | 11.60 | 0 | 0 | 0 |
19/05/2020 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
18/05/2020 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
15/05/2020 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
14/05/2020 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
13/05/2020 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
12/05/2020 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
11/05/2020 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
08/05/2020 |
12.80
|
300 | 14.20 | 14.20 | 12.80 | 0 | 0 | 0 |
07/05/2020 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
06/05/2020 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
05/05/2020 |
14.20
|
100 | 13 | 14.20 | 14.20 | 0 | 0 | 0 |
04/05/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
29/04/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
28/04/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
27/04/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
24/04/2020 |
13
|
100 | 11.90 | 13 | 13 | 0 | 0 | 0 |
23/04/2020 |
11.90
|
100 | 11.50 | 11.90 | 11.90 | 0 | 0 | 0 |
22/04/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/04/2020 |
11.50
|
100 | 10.60 | 11.50 | 11.50 | 0 | 0 | 0 |
20/04/2020 |
10.60
|
300 | 10.70 | 10.70 | 10 | 0 | 0 | 0 |
17/04/2020 |
10.70
|
200 | 9.90 | 10.70 | 10.70 | 0 | 0 | 0 |
16/04/2020 |
9.90
|
100 | 9 | 9.90 | 9.90 | 0 | 0 | 0 |
15/04/2020 |
9
|
100 | 8.20 | 9 | 9 | 0 | 0 | 0 |
14/04/2020 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
13/04/2020 |
8.20
|
2,000 | 7.60 | 8.20 | 6.90 | 0 | 0 | 0 |
10/04/2020 |
7.60
|
100 | 8.40 | 8.40 | 7.60 | 0 | 0 | 0 |
09/04/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/04/2020 |
8.40
|
200 | 7.70 | 8.40 | 8.40 | 0 | 0 | 0 |
07/04/2020 |
7.70
|
100 | 8.50 | 8.50 | 7.70 | 0 | 0 | 0 |
06/04/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
03/04/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
01/04/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
31/03/2020 |
8.50
|
113 | 9.30 | 9.30 | 8.50 | 0 | 0 | 0 |
30/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
27/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
24/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
23/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
20/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
19/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
18/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
17/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
16/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
13/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
12/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
11/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
10/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
09/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
06/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
05/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
04/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
03/03/2020 |
9.30
|
74 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
02/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
28/02/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
27/02/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/02/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/02/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
24/02/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
21/02/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
20/02/2020 |
9.30
|
700 | 9.20 | 9.30 | 9.30 | 0 | 0 | 0 |
19/02/2020 |
9.20
|
300 | 10 | 10 | 9.20 | 0 | 0 | 0 |
18/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/02/2020 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
04/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/02/2020 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |