CTCP Xây dựng Số 1 (vc1)

8.20
-0.90
(-9.89%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-0.30 -3.53% 11,400 0 0
8.20
11
8.20
2 tháng
(2024-09-16)
-1.30 -13.68% 13,200 0 0
8.20
11
8.20
3 tháng
(2024-08-16)
-0.80 -8.89% 26,600 0 0
8.20
11
8.20
6 tháng
(2024-05-20)
0.70 9.33% 181,500 0 0
7.50
11
8.20
12 tháng
(2023-11-20)
-0.50 -5.75% 661,300 -301,264 -2.5
7.50
11
8.20
24 tháng
(2022-11-25)
-0.70 -7.87% 2,179,885 -301,264 -2.5
7.50
11
8.20
36 tháng
(2021-11-30)
-7.80 -48.75% 6,603,921 -301,264 -2.5
7.40
25.10
8.20
60 tháng
(2019-12-11)
-0.80 -8.89% 16,361,243 -301,264 -2.5
7.40
25.10
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
11.50
0 11.50 11.50 11.50 0 0 0
23/06/2020
11.50
0 11.50 11.50 11.50 0 0 0
22/06/2020
11.50
0 11.50 11.50 11.50 0 0 0
19/06/2020
11.50
0 11.50 11.50 11.50 0 0 0
18/06/2020
11.50
0 11.50 11.50 11.50 0 0 0
17/06/2020
11.50
0 11.50 11.50 11.50 0 0 0
16/06/2020
11.50
0 11.50 11.50 11.50 0 0 0
15/06/2020
11.50
0 11.50 11.50 11.50 0 0 0
12/06/2020
11.50
0 11.50 11.50 11.50 0 0 0
11/06/2020
11.50
0 11.50 11.50 11.50 0 0 0
10/06/2020
11.50
500 12.70 12.70 11.50 0 0 0
09/06/2020
12.70
0 12.70 12.70 12.70 0 0 0
08/06/2020
12.70
0 12.70 12.70 12.70 0 0 0
05/06/2020
12.70
0 12.70 12.70 12.70 0 0 0
04/06/2020
12.70
0 12.70 12.70 12.70 0 0 0
03/06/2020
12.70
0 12.70 12.70 12.70 0 0 0
02/06/2020
12.70
100 11.60 12.70 12.70 0 0 0
01/06/2020
11.60
0 11.60 11.60 11.60 0 0 0
29/05/2020
11.60
0 11.60 11.60 11.60 0 0 0
28/05/2020
11.60
0 11.60 11.60 11.60 0 0 0
27/05/2020
11.60
0 11.60 11.60 11.60 0 0 0
26/05/2020
11.60
0 11.60 11.60 11.60 0 0 0
25/05/2020
11.60
0 11.60 11.60 11.60 0 0 0
22/05/2020
11.60
0 11.60 11.60 11.60 0 0 0
21/05/2020
11.60
0 11.60 11.60 11.60 0 0 0
20/05/2020
11.60
1,700 12.80 13.90 11.60 0 0 0
19/05/2020
12.80
0 12.80 12.80 12.80 0 0 0
18/05/2020
12.80
0 12.80 12.80 12.80 0 0 0
15/05/2020
12.80
0 12.80 12.80 12.80 0 0 0
14/05/2020
12.80
0 12.80 12.80 12.80 0 0 0
13/05/2020
12.80
0 12.80 12.80 12.80 0 0 0
12/05/2020
12.80
0 12.80 12.80 12.80 0 0 0
11/05/2020
12.80
0 12.80 12.80 12.80 0 0 0
08/05/2020
12.80
300 14.20 14.20 12.80 0 0 0
07/05/2020
14.20
0 14.20 14.20 14.20 0 0 0
06/05/2020
14.20
0 14.20 14.20 14.20 0 0 0
05/05/2020
14.20
100 13 14.20 14.20 0 0 0
04/05/2020
13
0 13 13 13 0 0 0
29/04/2020
13
0 13 13 13 0 0 0
28/04/2020
13
0 13 13 13 0 0 0
27/04/2020
13
0 13 13 13 0 0 0
24/04/2020
13
100 11.90 13 13 0 0 0
23/04/2020
11.90
100 11.50 11.90 11.90 0 0 0
22/04/2020
11.50
0 11.50 11.50 11.50 0 0 0
21/04/2020
11.50
100 10.60 11.50 11.50 0 0 0
20/04/2020
10.60
300 10.70 10.70 10 0 0 0
17/04/2020
10.70
200 9.90 10.70 10.70 0 0 0
16/04/2020
9.90
100 9 9.90 9.90 0 0 0
15/04/2020
9
100 8.20 9 9 0 0 0
14/04/2020
8.20
0 8.20 8.20 8.20 0 0 0
13/04/2020
8.20
2,000 7.60 8.20 6.90 0 0 0
10/04/2020
7.60
100 8.40 8.40 7.60 0 0 0
09/04/2020
8.40
0 8.40 8.40 8.40 0 0 0
08/04/2020
8.40
200 7.70 8.40 8.40 0 0 0
07/04/2020
7.70
100 8.50 8.50 7.70 0 0 0
06/04/2020
8.50
0 8.50 8.50 8.50 0 0 0
03/04/2020
8.50
0 8.50 8.50 8.50 0 0 0
01/04/2020
8.50
0 8.50 8.50 8.50 0 0 0
31/03/2020
8.50
113 9.30 9.30 8.50 0 0 0
30/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
27/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
26/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
25/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
24/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
23/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
20/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
19/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
18/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
17/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
16/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
13/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
12/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
11/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
10/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
09/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
06/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
05/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
04/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
03/03/2020
9.30
74 9.30 9.30 9.30 0 0 0
02/03/2020
9.30
0 9.30 9.30 9.30 0 0 0
28/02/2020
9.30
0 9.30 9.30 9.30 0 0 0
27/02/2020
9.30
0 9.30 9.30 9.30 0 0 0
26/02/2020
9.30
0 9.30 9.30 9.30 0 0 0
25/02/2020
9.30
0 9.30 9.30 9.30 0 0 0
24/02/2020
9.30
0 9.30 9.30 9.30 0 0 0
21/02/2020
9.30
0 9.30 9.30 9.30 0 0 0
20/02/2020
9.30
700 9.20 9.30 9.30 0 0 0
19/02/2020
9.20
300 10 10 9.20 0 0 0
18/02/2020
10
0 10 10 10 0 0 0
17/02/2020
10
0 10 10 10 0 0 0
14/02/2020
10
0 10 10 10 0 0 0
13/02/2020
10
0 10 10 10 0 0 0
12/02/2020
10
0 10 10 10 0 0 0
11/02/2020
10
0 10 10 10 0 0 0
10/02/2020
10
0 10 10 10 0 0 0
07/02/2020
10
0 10 10 10 0 0 0
06/02/2020
10
0 10 10 10 0 0 0
05/02/2020
10
600 10 10 10 0 0 0
04/02/2020
10
0 10 10 10 0 0 0
03/02/2020
10
100 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |