Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
-2 | -18.18% | 14,292 | 0 | 0 |
8.20
11
9
|
2 tháng
(2024-09-26) |
-0.60 | -6.25% | 21,663 | 0 | 0 |
8.20
11
9
|
3 tháng
(2024-08-27) |
0.40 | 4.65% | 26,963 | 0 | 0 |
8.20
11
9
|
6 tháng
(2024-05-29) |
1 | 12.50% | 155,865 | 0 | 0 |
8
11
9
|
12 tháng
(2023-12-01) |
0.30 | 3.45% | 665,249 | -301,264 | -2.5 |
7.50
11
9
|
24 tháng
(2022-12-06) |
0 | 0% | 2,147,373 | -301,264 | -2.5 |
7.50
11
9
|
36 tháng
(2021-12-13) |
-7.70 | -46.11% | 6,345,252 | -301,264 | -2.5 |
7.40
25.10
9
|
60 tháng
(2019-12-23) |
-2.20 | -19.64% | 16,366,792 | -301,264 | -2.5 |
7.40
25.10
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
02/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
30/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
29/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
26/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
19/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/06/2020 |
11.50
|
500 | 12.70 | 12.70 | 11.50 | 0 | 0 | 0 |
09/06/2020 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
08/06/2020 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
05/06/2020 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
04/06/2020 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
03/06/2020 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
02/06/2020 |
12.70
|
100 | 11.60 | 12.70 | 12.70 | 0 | 0 | 0 |
01/06/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
29/05/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
28/05/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
27/05/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
26/05/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
25/05/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
22/05/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
21/05/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
20/05/2020 |
11.60
|
1,700 | 12.80 | 13.90 | 11.60 | 0 | 0 | 0 |
19/05/2020 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
18/05/2020 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
15/05/2020 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
14/05/2020 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
13/05/2020 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
12/05/2020 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
11/05/2020 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
08/05/2020 |
12.80
|
300 | 14.20 | 14.20 | 12.80 | 0 | 0 | 0 |
07/05/2020 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
06/05/2020 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
05/05/2020 |
14.20
|
100 | 13 | 14.20 | 14.20 | 0 | 0 | 0 |
04/05/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
29/04/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
28/04/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
27/04/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
24/04/2020 |
13
|
100 | 11.90 | 13 | 13 | 0 | 0 | 0 |
23/04/2020 |
11.90
|
100 | 11.50 | 11.90 | 11.90 | 0 | 0 | 0 |
22/04/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/04/2020 |
11.50
|
100 | 10.60 | 11.50 | 11.50 | 0 | 0 | 0 |
20/04/2020 |
10.60
|
300 | 10.70 | 10.70 | 10 | 0 | 0 | 0 |
17/04/2020 |
10.70
|
200 | 9.90 | 10.70 | 10.70 | 0 | 0 | 0 |
16/04/2020 |
9.90
|
100 | 9 | 9.90 | 9.90 | 0 | 0 | 0 |
15/04/2020 |
9
|
100 | 8.20 | 9 | 9 | 0 | 0 | 0 |
14/04/2020 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
13/04/2020 |
8.20
|
2,000 | 7.60 | 8.20 | 6.90 | 0 | 0 | 0 |
10/04/2020 |
7.60
|
100 | 8.40 | 8.40 | 7.60 | 0 | 0 | 0 |
09/04/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/04/2020 |
8.40
|
200 | 7.70 | 8.40 | 8.40 | 0 | 0 | 0 |
07/04/2020 |
7.70
|
100 | 8.50 | 8.50 | 7.70 | 0 | 0 | 0 |
06/04/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
03/04/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
01/04/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
31/03/2020 |
8.50
|
113 | 9.30 | 9.30 | 8.50 | 0 | 0 | 0 |
30/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
27/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
24/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
23/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
20/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
19/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
18/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
17/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
16/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
13/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
12/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
11/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
10/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
09/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
06/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
05/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
04/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
03/03/2020 |
9.30
|
74 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
02/03/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
28/02/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
27/02/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/02/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/02/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
24/02/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
21/02/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
20/02/2020 |
9.30
|
700 | 9.20 | 9.30 | 9.30 | 0 | 0 | 0 |
19/02/2020 |
9.20
|
300 | 10 | 10 | 9.20 | 0 | 0 | 0 |
18/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |