Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.45% | 500 | 0 | 0 |
8
9.10
8.40
|
2 tháng
(2024-07-22) |
-0.90 | -9.68% | 1,800 | 0 | 0 |
7.70
9.30
8.40
|
3 tháng
(2024-06-21) |
-0.80 | -8.70% | 3,200 | 0 | 0 |
7.70
9.40
8.40
|
6 tháng
(2024-03-25) |
-1.70 | -16.83% | 8,302 | 0 | 0 |
7.70
10.80
8.40
|
12 tháng
(2023-09-25) |
-1.40 | -14.29% | 23,503 | 0 | 0 |
6
16
8.40
|
24 tháng
(2022-09-30) |
-2.60 | -23.64% | 38,595 | 0 | 0 |
6
16
8.40
|
36 tháng
(2021-10-05) |
-2.60 | -23.64% | 90,401 | 0 | 0 |
6
17.80
8.40
|
60 tháng
(2019-10-16) |
-11.60 | -58% | 807,572 | 0 | 0 |
6
23
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
27/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
24/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
23/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
22/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
21/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
20/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
17/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
16/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
15/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
14/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
13/04/2020 |
17.50
|
3 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
10/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
09/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
08/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
07/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
06/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
03/04/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
01/04/2020 |
17.50
|
500 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
31/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
30/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
27/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
26/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
25/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
24/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
23/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
20/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
19/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
18/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
17/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
16/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
13/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
12/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
11/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
10/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
09/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
06/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
05/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
04/03/2020 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
03/03/2020 |
17.50
|
101 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
02/03/2020 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/02/2020 |
20
|
700 | 20 | 20 | 20 | 0 | 0 | 0 |
27/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
26/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
25/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
24/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
21/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
20/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
19/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
18/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
17/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
14/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
13/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
12/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
11/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
10/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
07/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
06/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
05/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
04/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
03/02/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
31/01/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
30/01/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
22/01/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
21/01/2020 |
23
|
195,000 | 23 | 23 | 23 | 0 | 0 | 0 |
20/01/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
17/01/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
16/01/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
15/01/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
14/01/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
13/01/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
10/01/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
09/01/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
08/01/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
07/01/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
06/01/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
03/01/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
02/01/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
31/12/2019 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
30/12/2019 |
23
|
435,000 | 23 | 23 | 23 | 0 | 0 | 0 |
27/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
26/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
25/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
24/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
23/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
20/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
19/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
18/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
17/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
16/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
13/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
12/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
11/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
10/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
09/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
06/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
05/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
04/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
03/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
02/12/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |