CTCP Phát triển Đô thị (udj)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.52% 386,700 0 0
6.50
7
6.80
2 tháng
(2026-08-05) 		0.40 6.56% 567,200 0 0
5.90
7
6.80
3 tháng
(2026-07-06) 		-0.40 -5.80% 811,200 0 0
5.50
7
6.80
6 tháng
(2026-04-07) 		-0.20 -2.99% 1,492,000 0 0
5.50
7.40
6.80
12 tháng
(2025-10-09) 		-0.60 -8.45% 3,299,000 0 0
5.50
8.10
6.80
24 tháng
(2024-10-14) 		-1.76 -21.28% 9,290,347 0 0
5.50
9.29
6.80
36 tháng
(2023-10-20) 		-1.24 -15.97% 12,960,413 0 0
5.50
10.28
6.80
60 tháng
(2021-11-01) 		-5.32 -45.02% 33,490,402 0 0
5.16
14.67
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
9.40
 7,800 9.47 9.47 9.33 0 0 0
02/06/2022
9.40
 33,700 9.47 9.47 9.27 0 0 0
01/06/2022
9.40
 7,600 9.54 9.54 9.33 0 0 0
31/05/2022
9.47
 12,800 9.54 9.54 9.47 0 0 0
30/05/2022
9.54
 13,600 9.60 9.67 9.47 0 0 0
27/05/2022
9.40
 17,600 9.27 9.54 9.27 0 0 0
26/05/2022
9.40
 38,400 9.40 9.40 9.27 0 0 0
25/05/2022
9.33
 28,200 9.33 9.40 9.20 0 0 0
24/05/2022
9.13
 22,900 9.07 9.33 9.07 0 0 0
23/05/2022
9.07
 8,000 9.20 9.20 9.07 0 0 0
20/05/2022
9.13
 27,800 9.27 9.40 9.07 0 0 0
19/05/2022
9.20
 30,100 9.07 9.33 9.00 0 0 0
18/05/2022
9.33
 43,200 9.40 9.40 9.13 0 0 0
17/05/2022
9.40
 33,900 9.07 9.40 9.00 0 0 0
16/05/2022
8.93
 58,700 9.33 9.60 8.93 0 0 0
13/05/2022
9.00
 62,900 9.47 9.74 8.39 0 0 0
12/05/2022
10.01
 11,201 9.80 10.01 9.54 0 0 0
11/05/2022
10.14
 1,100 9.60 10.68 9.60 0 0 0
10/05/2022
9.60
 41,801 9.67 9.67 9.07 0 0 0
09/05/2022
9.67
 38,700 10.14 10.14 9.60 0 0 0
06/05/2022
10.27
 18,300 10.61 10.61 10.27 0 0 0
05/05/2022
10.74
 39,304 10.88 10.88 10.41 0 0 0
04/05/2022
10.81
 32,800 10.34 10.81 10.34 0 0 0
29/04/2022
10.54
 36,200 10.07 10.54 10.07 0 0 0
28/04/2022
10.07
 41,800 10.27 10.34 10.07 0 0 0
27/04/2022
10.14
 11,500 10.07 10.27 10.07 0 0 0
26/04/2022
10.27
 61,600 10.41 10.41 9.87 0 0 0
25/04/2022
10.27
 118,100 11.28 11.28 9.87 0 0 0
22/04/2022
11.01
 103,000 11.01 11.62 10.81 0 0 0
21/04/2022
10.74
 47,100 11.55 11.55 10.74 0 0 0
20/04/2022
11.55
 48,300 11.42 11.55 11.35 0 0 0
19/04/2022
11.62
 80,100 11.62 11.75 11.28 0 0 0
18/04/2022
11.62
 39,100 11.95 11.95 11.42 0 0 0
15/04/2022
11.95
 82,000 12.09 12.09 11.62 0 0 0
14/04/2022
12.09
 86,200 12.09 12.09 11.75 0 0 0
13/04/2022
12.09
 98,500 11.89 12.09 11.75 0 0 0
12/04/2022
11.89
 148,000 12.36 12.42 11.75 0 0 0
08/04/2022
12.49
 16,600 12.42 12.56 12.36 0 0 0
07/04/2022
12.63
 121,000 12.63 12.63 12.29 0 0 0
06/04/2022
12.89
 41,100 12.83 12.89 12.89 0 0 0
05/04/2022
12.76
 180,900 13.30 13.36 12.76 0 0 0
04/04/2022
13.36
 251,390 12.76 13.63 12.76 0 0 0
01/04/2022
12.76
 95,400 12.36 12.76 12.36 0 0 0
31/03/2022
12.42
 37,200 12.36 12.56 12.29 0 0 0
30/03/2022
12.36
 103,100 12.56 12.69 12.22 0 0 0
29/03/2022
12.63
 90,190 12.29 12.69 12.29 0 0 0
28/03/2022
12.36
 83,300 12.63 12.63 12.15 0 0 0
25/03/2022
12.63
 51,400 12.89 13.03 12.56 0 0 0
24/03/2022
12.83
 198,200 12.49 13.03 12.42 0 0 0
23/03/2022
12.42
 131,800 12.29 12.49 12.22 0 0 0
22/03/2022
12.22
 55,800 12.15 12.42 12.09 0 0 0
21/03/2022
12.15
 16,853 12.15 12.29 12.09 0 0 0
18/03/2022
12.22
 25,700 12.15 12.36 12.09 0 0 0
17/03/2022
12.42
 244,300 11.89 12.56 11.89 0 0 0
16/03/2022
11.89
 46,600 11.75 11.95 11.75 0 0 0
15/03/2022
11.75
 28,405 11.68 11.89 11.68 0 0 0
14/03/2022
11.68
 38,700 11.68 11.75 11.55 0 0 0
11/03/2022
11.95
 170,400 11.82 11.95 11.62 0 0 0
10/03/2022
11.75
 63,958 11.89 12.15 11.75 0 0 0
09/03/2022
11.95
 42,900 12.09 12.09 11.75 0 0 0
08/03/2022
12.02
 74,200 12.02 12.15 12.02 0 0 0
07/03/2022
12.02
 127,700 11.82 12.22 11.75 0 0 0
04/03/2022
11.82
 92,700 11.55 11.82 11.55 0 0 0
03/03/2022
11.82
 107,000 11.89 11.89 11.55 0 0 0
02/03/2022
11.95
 29,940 11.82 11.95 11.82 0 0 0
01/03/2022
11.95
 24,200 11.68 12.02 11.68 0 0 0
28/02/2022
11.75
 79,700 11.95 12.02 11.62 0 0 0
25/02/2022
11.95
 29,400 12.02 12.09 11.95 0 0 0
24/02/2022
11.82
 76,700 12.02 12.02 11.68 0 0 0
23/02/2022
12.02
 46,800 12.22 12.22 12.02 0 0 0
22/02/2022
12.09
 70,400 12.09 12.09 11.75 0 0 0
21/02/2022
12.09
 90,500 12.02 12.42 12.02 0 0 0
18/02/2022
12.02
 126,400 12.15 12.15 11.95 0 0 0
17/02/2022
12.36
 39,900 12.56 12.56 12.22 0 0 0
16/02/2022
12.49
 58,925 12.56 12.76 12.36 0 0 0
15/02/2022
12.56
 349,600 11.48 12.89 11.48 0 0 0
14/02/2022
11.55
 35,200 11.48 11.55 11.42 0 0 0
11/02/2022
11.55
 20,710 11.48 11.55 11.42 0 0 0
10/02/2022
11.55
 33,400 11.55 11.62 11.48 0 0 0
09/02/2022
11.55
 42,900 11.48 11.55 11.42 0 0 0
08/02/2022
11.48
 10,900 11.62 11.62 11.48 0 0 0
07/02/2022
11.68
 15,137 11.55 11.75 11.42 0 0 0
28/01/2022
11.48
 20,802 11.42 11.48 11.15 0 0 0
27/01/2022
11.48
 53,400 11.42 11.48 10.74 0 0 0
26/01/2022
11.48
 18,600 11.48 11.48 11.35 0 0 0
25/01/2022
11.48
 26,800 11.55 11.55 11.42 0 0 0
24/01/2022
11.42
 16,700 11.48 11.55 11.42 0 0 0
21/01/2022
11.68
 14,100 11.55 11.75 11.55 0 0 0
20/01/2022
11.68
 22,900 11.48 11.75 11.35 0 0 0
19/01/2022
11.55
 22,000 11.21 11.55 11.21 0 0 0
18/01/2022
11.62
 65,600 11.68 11.68 11.35 0 0 0
17/01/2022
11.68
 132,500 12.09 12.56 11.62 0 0 0
14/01/2022
11.82
 37,000 11.42 11.95 11.42 0 0 0
13/01/2022
11.42
 102,500 11.75 11.75 11.42 0 0 0
12/01/2022
11.75
 41,000 12.22 12.22 11.68 0 0 0
11/01/2022
12.09
 43,600 12.36 12.42 12.09 0 0 0
10/01/2022
12.36
 172,400 12.02 12.63 11.89 0 0 0
07/01/2022
12.02
 41,500 11.89 12.02 11.89 0 0 0
06/01/2022
11.89
 58,300 11.82 11.95 11.62 0 0 0
05/01/2022
11.82
 52,200 11.82 11.95 11.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc