CTCP Tư vấn Xây dựng Điện 2 (tv2)

26.25
0.05
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.05 -3.98% 1,793,300 -62,500 0
25.35
26.40
26.25
2 tháng
(2026-08-05) 		-1.20 -4.52% 3,913,200 -62,500 0
25.30
27.15
26.25
3 tháng
(2026-07-06) 		-1.70 -6.28% 7,165,600 -62,500 0
23.65
27.50
26.25
6 tháng
(2026-04-07) 		-10.75 -29.78% 25,540,300 -62,500 0
23.65
37.30
26.25
12 tháng
(2025-10-09) 		-8.29 -24.65% 82,438,300 -62,500 0
23.65
43.05
26.25
24 tháng
(2024-10-14) 		-2.86 -10.14% 206,226,400 -62,500 0
23.65
43.05
26.25
36 tháng
(2023-10-20) 		-7.26 -22.26% 344,843,800 -62,500 0
23.65
50.02
26.25
60 tháng
(2021-11-01) 		-11.67 -31.52% 445,351,500 -62,500 0
16.81
50.02
26.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
27.31
 87,500 27.93 28.02 27.25 0 0 0
02/06/2022
27.84
 95,600 28.49 28.73 27.78 0 0 0
01/06/2022
28.49
 51,700 28.73 28.90 28.16 0 0 0
31/05/2022
28.96
 90,500 28.43 29.02 27.60 0 0 0
30/05/2022
28.58
 88,100 28.99 28.99 28.13 0 0 0
27/05/2022
28.64
 50,300 28.85 28.85 28.37 0 0 0
26/05/2022
28.55
 162,700 27.84 28.55 27.42 0 0 0
25/05/2022
27.25
 119,500 26.42 27.25 26.42 0 0 0
24/05/2022
26.59
 35,300 27.25 27.25 26.18 0 0 0
23/05/2022
26.48
 74,400 26.83 26.89 26.24 0 0 0
20/05/2022
26.83
 59,800 26.65 27.01 26.65 0 0 0
19/05/2022
26.65
 58,200 26.95 27.07 26.42 0 0 0
18/05/2022
27.28
 136,400 27.99 27.99 26.39 0 0 0
17/05/2022
27.54
 74,800 25.74 27.54 25.59 0 0 0
16/05/2022
25.77
 70,900 25.77 26.65 25.35 0 0 0
13/05/2022
25.35
 192,200 27.25 27.48 25.35 0 0 0
12/05/2022
27.22
 109,500 29.02 29.23 27.22 0 0 0
11/05/2022
29.26
 28,600 29.05 29.62 28.37 0 0 0
10/05/2022
29.02
 88,800 27.66 29.02 27.25 0 0 0
09/05/2022
28.55
 219,400 30.45 30.45 28.55 0 0 0
06/05/2022
30.68
 33,100 30.15 31.33 30.15 0 0 0
05/05/2022
31.39
 276,200 30.92 31.69 29.79 0 0 0
04/05/2022
30.68
 142,300 31.04 31.16 30.62 0 0 0
29/04/2022
31.63
 113,600 31.10 31.75 31.10 0 0 0
28/04/2022
31.39
 74,800 31.99 31.99 30.80 0 0 0
27/04/2022
31.69
 51,300 31.39 31.69 30.50 0 0 0
26/04/2022
31.10
 114,200 29.62 31.10 29.53 0 0 0
25/04/2022
30.50
 195,000 32.40 32.87 30.09 0 0 0
22/04/2022
32.34
 165,100 32.93 33.76 31.75 0 0 0
21/04/2022
33.05
 259,800 33.76 34.00 32.58 0 0 0
20/04/2022
33.94
 115,100 34.59 34.83 33.94 0 0 0
19/04/2022
34.65
 155,100 35.01 35.78 34.65 0 0 0
18/04/2022
34.89
 269,400 35.54 35.89 34.47 0 0 0
15/04/2022
35.95
 151,300 35.48 36.31 34.95 0 0 0
14/04/2022
35.24
 97,500 35.95 35.95 34.95 0 0 0
13/04/2022
35.18
 292,500 34.83 35.24 33.64 0 0 0
12/04/2022
34.83
 420,600 36.61 36.78 34.83 0 0 0
08/04/2022
36.78
 195,300 37.91 37.91 36.72 0 0 0
07/04/2022
37.32
 271,100 37.85 38.09 37.32 0 0 0
06/04/2022
37.97
 230,800 37.91 38.44 37.61 0 0 0
05/04/2022
38.44
 268,500 38.68 39.39 37.97 0 0 0
04/04/2022
38.50
 309,700 39.33 39.39 38.32 0 0 0
01/04/2022
39.21
 219,000 38.80 39.45 38.20 0 0 0
31/03/2022
38.97
 249,400 39.15 39.69 38.62 0 0 0
30/03/2022
38.97
 630,800 37.67 39.21 37.02 0 0 0
29/03/2022
37.79
 218,600 37.61 37.85 37.32 0 0 0
28/03/2022
37.20
 185,400 37.20 37.55 36.72 0 0 0
25/03/2022
37.61
 421,100 36.66 38.26 36.66 0 0 0
24/03/2022
36.66
 211,900 36.84 36.84 36.19 0 0 0
23/03/2022
36.66
 155,500 36.66 37.20 36.55 0 0 0
22/03/2022
36.66
 201,900 36.84 36.84 36.43 0 0 0
21/03/2022
36.84
 208,300 36.37 37.32 36.37 0 0 0
18/03/2022
36.37
 84,600 36.43 36.78 36.37 0 0 0
17/03/2022
36.43
 269,500 37.32 37.32 36.07 0 0 0
16/03/2022
37.20
 98,700 36.90 37.26 36.72 0 0 0
15/03/2022
36.84
 208,500 36.84 37.32 36.19 0 0 0
14/03/2022
36.37
 286,300 37.73 37.73 36.13 0 0 0
11/03/2022
37.85
 476,200 37.61 38.20 36.78 0 0 0
10/03/2022
38.03
 372,800 38.38 38.50 37.14 0 0 0
09/03/2022
38.32
 297,400 38.03 38.50 37.02 0 0 0
08/03/2022
37.61
 797,400 35.89 38.26 35.89 0 0 0
07/03/2022
36.13
 218,700 36.01 36.25 35.54 0 0 0
04/03/2022
36.07
 196,000 34.95 36.13 34.83 0 0 0
03/03/2022
35.18
 290,100 35.48 35.54 34.59 0 0 0
02/03/2022
35.48
 175,000 35.01 35.66 34.89 0 0 0
01/03/2022
35.01
 103,800 35.12 35.12 34.59 0 0 0
28/02/2022
34.65
 159,700 35.42 35.42 34.35 0 0 0
25/02/2022
35.07
 124,000 35.42 35.54 35.07 0 0 0
24/02/2022
34.83
 287,000 35.72 36.01 34.35 0 0 0
23/02/2022
36.01
 98,300 36.13 36.66 35.84 0 0 0
22/02/2022
36.01
 207,000 36.90 36.90 35.24 0 0 0
21/02/2022
37.02
 97,500 36.78 37.14 36.72 0 0 0
18/02/2022
36.78
 297,500 36.31 37.85 35.42 0 0 0
17/02/2022
36.49
 96,300 36.66 36.66 36.13 0 0 0
16/02/2022
36.61
 148,700 35.66 36.66 35.54 0 0 0
15/02/2022
35.66
 69,800 35.84 35.84 35.12 0 0 0
14/02/2022
35.66
 133,600 36.13 36.31 34.95 0 0 0
11/02/2022
36.37
 72,500 36.43 36.72 36.13 0 0 0
10/02/2022
36.43
 292,700 36.13 37.08 35.01 0 0 0
09/02/2022
36.07
 90,000 35.66 36.49 35.24 0 0 0
08/02/2022
35.66
 52,100 35.42 35.84 35.24 0 0 0
07/02/2022
35.42
 214,100 36.07 36.13 34.83 0 0 0
28/01/2022
36.07
 350,600 36.25 36.72 34.06 0 0 0
27/01/2022
36.25
 70,200 36.78 37.49 36.25 0 0 0
26/01/2022
37.02
 106,400 37.91 38.44 36.96 0 0 0
25/01/2022
37.61
 59,900 37.91 37.91 37.20 0 0 0
24/01/2022
37.91
 100,600 39.03 39.03 37.38 0 0 0
21/01/2022
38.50
 63,900 38.50 39.92 38.26 0 0 0
20/01/2022
38.97
 70,800 38.44 38.97 37.32 0 0 0
19/01/2022
37.61
 70,200 37.97 38.92 37.61 0 0 0
18/01/2022
38.38
 370,200 37.38 38.80 37.02 0 0 0
17/01/2022
37.32
 345,400 40.10 40.10 37.32 0 0 0
14/01/2022
39.69
 111,900 39.57 40.16 38.80 0 0 0
13/01/2022
39.63
 245,400 41.94 41.94 39.39 0 0 0
12/01/2022
41.40
 364,000 41.17 41.76 39.51 0 0 0
11/01/2022
41.34
 179,900 41.82 42.35 40.93 0 0 0
10/01/2022
41.64
 264,100 43.65 43.65 41.64 0 0 0
07/01/2022
43.42
 263,800 42.77 43.54 42.65 0 0 0
06/01/2022
42.65
 292,400 42.35 43.65 42.05 0 0 0
05/01/2022
42.29
 261,600 43.00 43.00 42.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc