Công ty Cổ phần Đầu tư Xây dựng và Phát triển Trường Thành (tta)

10.30
-0.20
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.45 -4% 2,478,400 0 0
10.30
11.40
10.30
2 tháng
(2026-08-05) 		-0.90 -7.69% 8,832,100 0 0
10.30
11.80
10.30
3 tháng
(2026-07-06) 		-0.50 -4.42% 14,353,300 0 0
10.30
11.80
10.30
6 tháng
(2026-04-07) 		-0.70 -6.09% 49,155,200 0 0
10.30
11.80
10.30
12 tháng
(2025-10-09) 		-1.01 -8.55% 88,824,100 0 0
10.25
12.40
10.30
24 tháng
(2024-10-14) 		1.28 13.40% 297,969,500 0 0
8.91
13.24
10.30
36 tháng
(2023-10-20) 		2.80 35% 448,302,300 0 0
7.43
13.24
10.30
60 tháng
(2021-11-01) 		-2.92 -21.27% 794,293,300 0 0
7.16
16.09
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
10.98
 280,200 11.15 11.27 10.94 0 0 0
02/06/2022
11.19
 432,200 11.27 11.47 11.19 0 0 0
01/06/2022
11.23
 171,700 11.10 11.31 11.02 0 0 0
31/05/2022
11.10
 696,400 11.51 11.51 11.10 0 0 0
30/05/2022
11.59
 1,131,900 11.51 11.68 11.31 0 0 0
27/05/2022
11.51
 944,500 11.59 11.72 11.31 0 0 0
26/05/2022
11.55
 1,484,100 11.06 11.64 11.06 0 0 0
25/05/2022
11.06
 731,100 10.78 11.19 10.53 0 0 0
24/05/2022
10.82
 220,800 10.78 10.94 10.45 0 0 0
23/05/2022
10.78
 209,100 10.82 11.15 10.66 0 0 0
20/05/2022
10.86
 357,600 10.86 11.19 10.78 0 0 0
19/05/2022
10.94
 288,000 10.61 11.10 10.61 0 0 0
18/05/2022
11.02
 289,200 11.19 11.23 10.70 0 0 0
17/05/2022
11.19
 603,200 10.61 11.27 10.53 0 0 0
16/05/2022
10.66
 431,400 10.53 11.02 10.49 0 0 0
13/05/2022
10.49
 353,400 10.25 10.74 10.08 0 0 0
12/05/2022
10.57
 103,400 11.19 11.19 10.49 0 0 0
11/05/2022
11.27
 289,900 11.02 11.27 10.74 0 0 0
10/05/2022
10.98
 668,700 10.04 10.98 9.80 0 0 0
09/05/2022
10.29
 755,700 10.53 10.53 10.12 0 0 0
06/05/2022
10.53
 276,000 10.45 10.61 10.41 0 0 0
05/05/2022
10.61
 216,100 10.78 11.02 10.53 0 0 0
04/05/2022
10.74
 206,700 11.10 11.15 10.74 0 0 0
29/04/2022
11.02
 413,000 10.57 11.02 10.41 0 0 0
28/04/2022
10.45
 148,600 10.61 10.61 10.37 0 0 0
27/04/2022
10.53
 206,100 10.57 10.57 10.33 0 0 0
26/04/2022
10.45
 209,300 10.04 10.45 9.84 0 0 0
25/04/2022
10.37
 453,800 10.53 10.61 9.80 0 0 0
22/04/2022
10.45
 223,200 10.21 10.53 10.21 0 0 0
21/04/2022
10.21
 495,100 10.37 10.37 9.68 0 0 0
20/04/2022
10.29
 510,600 10.25 10.78 10.08 0 0 0
19/04/2022
10.25
 286,800 10.86 10.98 10.25 0 0 0
18/04/2022
10.86
 426,100 11.35 11.43 10.66 0 0 0
15/04/2022
11.39
 237,000 11.76 11.76 11.39 0 0 0
14/04/2022
11.72
 119,200 11.68 11.84 11.68 0 0 0
13/04/2022
11.68
 319,800 11.59 11.72 11.35 0 0 0
12/04/2022
11.59
 360,100 11.92 12.08 11.59 0 0 0
08/04/2022
11.88
 408,500 12.04 12.08 11.84 0 0 0
07/04/2022
12.04
 635,900 11.96 12.37 11.96 0 0 0
06/04/2022
12.17
 827,800 12.25 12.45 12.17 0 0 0
05/04/2022
12.25
 289,900 12.33 12.49 12.21 0 0 0
04/04/2022
12.29
 259,600 12.53 12.53 12.21 0 0 0
01/04/2022
12.17
 723,800 12.08 12.33 11.84 0 0 0
31/03/2022
12.17
 857,500 12.33 12.45 12.08 0 0 0
30/03/2022
12.45
 895,100 12.62 12.82 12.37 0 0 0
29/03/2022
12.82
 758,200 12.66 12.82 12.53 0 0 0
28/03/2022
12.66
 785,400 13.15 13.15 12.66 0 0 0
25/03/2022
13.15
 1,471,700 12.90 13.23 12.90 0 0 0
24/03/2022
12.86
 790,400 12.74 12.90 12.66 0 0 0
23/03/2022
12.70
 1,001,700 12.66 12.90 12.62 0 0 0
22/03/2022
12.66
 484,800 12.70 12.70 12.57 0 0 0
21/03/2022
12.66
 391,400 12.53 12.90 12.53 0 0 0
18/03/2022
12.62
 288,400 12.57 12.74 12.49 0 0 0
17/03/2022
12.57
 315,100 12.53 12.70 12.53 0 0 0
16/03/2022
12.53
 737,400 12.57 12.74 12.45 0 0 0
15/03/2022
12.57
 466,600 12.86 13.02 12.57 0 0 0
14/03/2022
12.82
 756,200 13.06 13.35 12.66 0 0 0
11/03/2022
13.15
 1,845,500 12.74 13.39 12.74 0 0 0
10/03/2022
12.62
 831,800 12.62 12.74 12.57 0 0 0
09/03/2022
12.53
 628,400 12.53 12.57 12.17 0 0 0
08/03/2022
12.53
 790,200 12.49 12.70 12.41 0 0 0
07/03/2022
12.57
 1,311,700 12.74 12.78 12.49 0 0 0
04/03/2022
12.74
 784,900 12.74 12.86 12.66 0 0 0
03/03/2022
12.86
 891,400 12.66 12.94 12.57 0 0 0
02/03/2022
12.57
 343,600 12.82 12.82 12.45 0 0 0
01/03/2022
12.78
 1,249,600 12.45 12.90 12.45 0 0 0
28/02/2022
12.57
 799,200 12.45 12.62 12.37 0 0 0
25/02/2022
12.37
 952,100 12.21 12.62 12.21 0 0 0
24/02/2022
12.17
 904,200 12.33 12.53 12.08 0 0 0
23/02/2022
12.49
 1,002,000 12.41 12.57 12.33 0 0 0
22/02/2022
12.29
 444,500 12.13 12.45 12.13 0 0 0
21/02/2022
12.49
 771,100 12.41 12.49 12.17 0 0 0
18/02/2022
12.37
 286,000 12.33 12.49 12.29 0 0 0
17/02/2022
12.45
 315,300 12.62 12.70 12.33 0 0 0
16/02/2022
12.41
 587,300 12.13 12.49 11.96 0 0 0
15/02/2022
12.08
 505,500 11.96 12.13 11.72 0 0 0
14/02/2022
11.96
 762,900 12.08 12.08 11.88 0 0 0
11/02/2022
12.25
 290,200 12.33 12.41 12.17 0 0 0
10/02/2022
12.25
 393,200 12.29 12.49 12.17 0 0 0
09/02/2022
12.53
 1,858,000 12.08 12.66 12.08 0 0 0
08/02/2022
12.08
 260,700 12.17 12.17 12.00 0 0 0
07/02/2022
12.08
 328,500 11.72 12.25 11.72 0 0 0
28/01/2022
11.64
 312,600 11.51 11.68 11.47 0 0 0
27/01/2022
11.59
 212,700 11.59 11.76 11.55 0 0 0
26/01/2022
11.64
 689,000 11.51 12.00 11.51 0 0 0
25/01/2022
11.59
 518,300 11.47 12.08 11.43 0 0 0
24/01/2022
11.64
 596,400 11.96 11.96 11.43 0 0 0
21/01/2022
12.00
 379,300 11.84 12.17 11.84 0 0 0
20/01/2022
11.84
 476,400 11.92 11.92 11.51 0 0 0
19/01/2022
11.47
 306,600 11.47 11.76 11.43 0 0 0
18/01/2022
11.47
 616,200 11.59 12.17 11.39 0 0 0
17/01/2022
12.17
 896,600 13.06 13.55 12.13 0 0 0
14/01/2022
13.02
 587,000 12.66 13.23 12.49 0 0 0
13/01/2022
13.06
 635,400 13.27 13.39 12.78 0 0 0
12/01/2022
13.35
 1,031,100 13.31 13.72 12.74 0 0 0
11/01/2022
13.39
 752,900 13.35 13.43 13.06 0 0 0
10/01/2022
13.39
 1,055,300 13.64 13.84 13.39 0 0 0
07/01/2022
13.47
 919,500 13.23 13.72 13.11 0 0 0
06/01/2022
13.06
 1,090,400 13.47 13.59 13.06 0 0 0
05/01/2022
13.55
 824,200 13.88 13.88 13.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc