CTCP Trường Sơn 532 (ts3)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -3.77% 204,100 0 0
4.80
6.20
4.80
2 tháng
(2026-08-05) 		-0.20 -3.77% 260,300 0 0
4.80
6.20
4.80
3 tháng
(2026-07-06) 		-0.20 -3.77% 400,400 0 0
4.70
6.20
4.80
6 tháng
(2026-04-07) 		-1.20 -19.05% 1,361,100 0 0
4.70
6.30
4.80
12 tháng
(2025-10-09) 		-0.70 -12.07% 3,115,100 0 0
4.70
6.50
4.80
24 tháng
(2024-10-14) 		0 0% 7,482,899 0 0
4.50
7.40
4.80
36 tháng
(2023-10-20) 		-0.60 -10.53% 11,917,057 0 0
4.30
9.30
4.80
60 tháng
(2021-11-01) 		-5.90 -53.64% 15,610,295 0 0
3.10
17.30
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
5.80
 200 6 6 5.80 0 0 0
02/06/2022
5.90
 100 5.90 5.90 5.90 0 0 0
01/06/2022
5.80
 100 5.80 5.80 5.80 0 0 0
31/05/2022
5.60
 600 5.70 5.70 5.60 0 0 0
30/05/2022
6.10
 600 5.80 6.10 5.80 0 0 0
27/05/2022
5.80
 100 5.80 5.80 5.80 0 0 0
26/05/2022
5.80
 200 5.80 5.80 5.80 0 0 0
25/05/2022
5.60
 3,000 5.80 5.80 5.60 0 0 0
24/05/2022
6.30
 1,600 6 6.30 5.70 0 0 0
23/05/2022
6.70
 0 6.70 6.70 6.70 0 0 0
20/05/2022
6.70
 0 6.70 6.70 6.70 0 0 0
19/05/2022
6.70
 0 6.70 6.70 6.70 0 0 0
18/05/2022
6.70
 100 6.70 6.70 6.70 0 0 0
17/05/2022
6.50
 0 6.50 6.50 6.50 0 0 0
16/05/2022
6.50
 300 6.50 6.50 6.50 0 0 0
13/05/2022
5.80
 500 6.60 6.60 5.80 0 0 0
12/05/2022
6.40
 0 6.40 6.40 6.40 0 0 0
11/05/2022
6.40
 100 6.40 6.40 6.40 0 0 0
10/05/2022
5.60
 3,700 6.20 6.30 5.50 0 0 0
09/05/2022
6.10
 7,100 6.80 6.90 6.10 0 0 0
06/05/2022
7.10
 100 7.10 7.10 7.10 0 0 0
05/05/2022
7.10
 600 7.50 7.50 6.80 0 0 0
04/05/2022
7.10
 100 7.10 7.10 7.10 0 0 0
29/04/2022
6.80
 700 7.30 7.30 6.70 0 0 0
28/04/2022
6.90
 5,000 6.60 6.90 6.50 0 0 0
27/04/2022
7
 200 6.60 7 6.60 0 0 0
26/04/2022
6.50
 200 6.50 6.50 6.50 0 0 0
25/04/2022
6.50
 900 7.70 7.70 6.50 0 0 0
22/04/2022
6.50
 3,200 6.80 6.80 6.50 0 0 0
21/04/2022
6.80
 100 6.20 6.80 6.80 0 0 0
20/04/2022
6.20
 2,300 6.50 6.50 6.20 0 0 0
19/04/2022
6.90
 100 6.60 6.90 6.90 0 0 0
18/04/2022
6.60
 500 6.50 6.60 6.60 0 0 0
15/04/2022
6.50
 3,400 7 7 6.40 0 0 0
14/04/2022
7
 600 6.90 7 7 0 0 0
13/04/2022
6.90
 3,300 7 7 6.10 0 0 0
12/04/2022
7
 1,700 7.20 7.20 7 0 0 0
08/04/2022
7
 10,100 7.30 7.60 7 0 0 0
07/04/2022
7.50
 2,700 7.80 7.80 7.50 0 0 0
06/04/2022
7.90
 2,600 8.10 8.10 7.80 0 0 0
05/04/2022
7.90
 10,700 8 8 7.60 0 0 0
04/04/2022
8
 11,300 8.10 8.10 7.80 0 0 0
01/04/2022
8.10
 4,200 8.30 8.40 8.10 0 0 0
31/03/2022
8.30
 6,100 8.50 8.70 8.30 0 0 0
30/03/2022
8.30
 13,900 8.40 8.70 8.20 0 0 0
29/03/2022
9
 0 9 9 9 0 0 0
28/03/2022
8.90
 3,800 9.10 9.10 8.90 0 0 0
25/03/2022
9.20
 21,500 8.60 9.50 8.60 0 0 0
24/03/2022
8.70
 6,400 8.60 8.70 8.60 0 0 0
23/03/2022
8.70
 9,300 8.60 9 8.60 0 0 0
22/03/2022
8.60
 3,300 8.60 8.80 8.60 0 0 0
21/03/2022
8.50
 12,800 8.40 8.50 8.20 0 0 0
18/03/2022
8.90
 1,100 9 9 8.90 0 0 0
17/03/2022
9
 700 8.80 9 8.80 0 0 0
16/03/2022
8.50
 5,500 8.40 8.50 8.40 0 0 0
15/03/2022
8.40
 2,400 8.40 8.40 8.40 0 0 0
14/03/2022
8.30
 5,900 8.40 8.40 8.30 0 0 0
11/03/2022
8.40
 500 8.40 8.40 8.40 0 0 0
10/03/2022
8.40
 100 8.40 8.40 8.40 0 0 0
09/03/2022
8.40
 2,800 8.30 8.40 8.20 0 0 0
08/03/2022
8.20
 300 8.20 8.20 8.20 0 0 0
07/03/2022
8.20
 0 8.20 8.20 8.20 0 0 0
04/03/2022
8.20
 1,600 8.20 8.20 8.20 0 0 0
03/03/2022
8.20
 2,400 8.30 8.30 8.20 0 0 0
02/03/2022
8.20
 8,700 8.30 8.30 8.20 0 0 0
01/03/2022
8.20
 2,500 8.30 8.30 8.20 0 0 0
28/02/2022
8.40
 2,200 8.40 8.40 8.40 0 0 0
25/02/2022
8.30
 6,700 8.30 8.50 8.30 0 0 0
24/02/2022
8.30
 4,800 8.60 8.60 8.30 0 0 0
23/02/2022
8.30
 2,900 8.30 8.30 8.30 0 0 0
22/02/2022
8.20
 5,400 8.30 8.30 8.20 0 0 0
21/02/2022
8.50
 2,000 8.50 8.50 8.50 0 0 0
18/02/2022
8.20
 9,400 8.10 8.20 8.10 0 0 0
17/02/2022
8.40
 300 8.10 8.40 8.10 0 0 0
16/02/2022
8.70
 5,400 8.70 8.70 8.70 0 0 0
15/02/2022
10.20
 100 10.20 10.20 10.20 0 0 0
14/02/2022
9.30
 200 9.30 9.30 9.30 0 0 0
11/02/2022
8.20
 6,700 8.80 8.80 8 0 0 0
10/02/2022
9
 1,000 10 10 9 0 0 0
09/02/2022
10
 600 10.50 10.50 10 0 0 0
08/02/2022
9.50
 100 9.50 9.50 9.50 0 0 0
07/02/2022
8.30
 0 8.30 8.30 8.30 0 0 0
28/01/2022
8.20
 4,700 9 9 8.20 0 0 0
27/01/2022
9.60
 0 9.60 9.60 9.60 0 0 0
26/01/2022
9.60
 700 9.60 9.60 9.60 0 0 0
25/01/2022
9.60
 500 9.60 9.60 9.60 0 0 0
24/01/2022
9.70
 1,700 10.20 10.20 9.70 0 0 0
21/01/2022
10.20
 500 10.20 10.20 10.20 0 0 0
20/01/2022
10.50
 0 10.50 10.50 10.50 0 0 0
19/01/2022
10.50
 1,000 10.50 10.50 10.50 0 0 0
18/01/2022
10.50
 100 10.50 10.50 10.50 0 0 0
17/01/2022
10.50
 0 10.50 10.50 10.50 0 0 0
14/01/2022
10.50
 1,100 10.50 10.50 10.50 0 0 0
13/01/2022
10.50
 400 10.90 10.90 10.50 0 0 0
12/01/2022
11.50
 100 11.50 11.50 11.50 0 0 0
11/01/2022
10.50
 700 11.10 11.10 10.50 0 0 0
10/01/2022
11.10
 400 11.10 11.10 11.10 0 0 0
07/01/2022
10.60
 1,100 10.70 10.70 10.60 0 0 0
06/01/2022
9.70
 15,000 9.80 9.80 9.70 0 0 0
05/01/2022
10
 1,700 9.60 10 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc