CTCP Vận tải và Dịch vụ Hàng hải (trs)

17.30
-3
(-14.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-11.50 -36.16% 719 0 0
20.30
38.70
20.30
2 tháng
(2024-09-23) 		-13.50 -39.94% 1,242 0 0
20.30
38.70
20.30
3 tháng
(2024-08-26) 		-12.20 -37.54% 1,863 0 0
19.50
38.70
20.30
6 tháng
(2024-05-27) 		-12.20 -37.54% 1,925 0 0
19.50
38.70
20.30
12 tháng
(2023-11-28) 		-3.75 -15.59% 39,385 -828 -0.0
18.36
38.70
20.30
24 tháng
(2022-12-05) 		4.02 24.72% 128,486 -828 -0.0
11.85
38.70
20.30
36 tháng
(2021-12-08) 		-3.99 -16.42% 238,928 -27,560 -0.9
11.85
38.70
20.30
60 tháng
(2019-12-19) 		5.60 38.06% 531,968 -119,560 -3.5
11.85
38.70
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
18.44
 0 18.44 18.44 18.44 0 0 0
01/07/2020
18.44
 0 18.44 18.44 18.44 0 0 0
30/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
29/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
26/06/2020
18.44
 200 18.44 18.44 18.44 0 0 0
25/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
24/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
23/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
22/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
19/06/2020
17.22
 100 17.22 17.22 17.22 0 0 0
18/06/2020
16.38
 100 16.38 16.38 16.38 0 0 0
17/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
16/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
15/06/2020
17.22
 117 17.22 17.22 17.22 0 0 0
12/06/2020
17.22
 1,000 17.22 17.22 17.22 0 0 0
11/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
10/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
09/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
08/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
05/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
04/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
03/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
02/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
01/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
29/05/2020
18.90
 0 18.90 18.90 18.90 0 0 0
28/05/2020
18.90
 0 18.90 18.90 18.90 0 0 0
27/05/2020
18.90
 1,000 18.90 18.90 18.90 0 0 0
26/05/2020
20.00
 506 20.00 20.00 20.00 0 0 0
25/05/2020
17.56
 0 17.56 17.56 17.56 0 0 0
22/05/2020
17.73
 600 16.80 17.73 16.80 0 0 0
21/05/2020
15.46
 0 15.46 15.46 15.46 0 0 0
20/05/2020
15.46
 1,200 15.46 15.46 15.46 0 0 0
19/05/2020
13.44
 183 13.44 13.44 13.44 0 0 0
18/05/2020
14.70
 600 14.70 14.70 14.70 0 0 0
15/05/2020
14.70
 0 14.70 14.70 14.70 0 0 0
14/05/2020
14.70
 0 14.70 14.70 14.70 0 0 0
13/05/2020
14.70
 0 14.70 14.70 14.70 0 0 0
12/05/2020
14.70
 0 14.70 14.70 14.70 0 0 0
11/05/2020
14.70
 0 14.70 14.70 14.70 0 0 0
08/05/2020
14.70
 0 14.70 14.70 14.70 0 0 0
07/05/2020
14.70
 800 14.70 14.70 14.70 0 0 0
06/05/2020
14.70
 0 14.70 14.70 14.70 0 0 0
05/05/2020
14.70
 0 14.70 14.70 14.70 0 0 0
04/05/2020
14.70
 0 14.70 14.70 14.70 0 0 0
29/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
28/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
27/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
24/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
23/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
22/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
21/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
20/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
17/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
16/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
15/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
14/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
13/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
10/04/2020
14.70
 200 14.70 14.70 14.70 0 0 0
09/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
08/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
07/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
06/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
03/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
01/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
31/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
30/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
27/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
26/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
25/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
24/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
23/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
20/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
19/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
18/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
17/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
16/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
13/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
12/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
11/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
10/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
09/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
06/03/2020
14.70
 3,000 14.70 14.70 12.52 0 0 0
05/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
04/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
03/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
02/03/2020
14.70
 0 14.70 14.70 14.70 0 0 0
28/02/2020
14.70
 0 14.70 14.70 14.70 0 0 0
27/02/2020
14.70
 0 14.70 14.70 14.70 0 0 0
26/02/2020
14.70
 0 14.70 14.70 14.70 0 0 0
25/02/2020
14.70
 0 14.70 14.70 14.70 0 0 0
24/02/2020
14.70
 0 14.70 14.70 14.70 0 0 0
21/02/2020
14.70
 0 14.70 14.70 14.70 0 0 0
20/02/2020
14.70
 0 14.70 14.70 14.70 0 0 0
19/02/2020
14.70
 200 14.70 14.70 14.70 0 0 0
18/02/2020
14.70
 0 14.70 14.70 14.70 0 0 0
17/02/2020
14.70
 0 14.70 14.70 14.70 0 0 0
14/02/2020
14.70
 0 14.70 14.70 14.70 0 0 0
13/02/2020
14.70
 0 14.70 14.70 14.70 0 0 0
12/02/2020
14.70
 0 14.70 14.70 14.70 0 0 0
11/02/2020
14.70
 0 14.70 14.70 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |