Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
7.40 | 39.78% | 100 | 0 | 0 |
18.60
26
26
|
2 tháng
(2024-07-22) |
7 | 36.84% | 300 | -100 | -0.0 |
18.60
26
26
|
3 tháng
(2024-06-21) |
11 | 73.33% | 400 | -100 | -0.0 |
15
26
26
|
6 tháng
(2024-04-09) |
13.50 | 108% | 5,300 | -100 | -0.0 |
12.50
26
26
|
12 tháng
(2023-12-29) |
13.50 | 108% | 8,000 | -100 | -0.0 |
12.50
26
26
|
24 tháng
(2022-09-30) |
5.08 | 24.27% | 23,701 | -1,300 | -0.0 |
12.50
26
26
|
36 tháng
(2021-10-05) |
3.66 | 16.40% | 24,013 | -1,300 | -0.0 |
12.50
29.78
26
|
60 tháng
(2019-10-16) |
-1.57 | -5.69% | 208,023 | 38,800 | 1.2 |
12.50
29.84
26
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
11/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
10/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
09/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
06/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
05/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
04/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
03/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
30/08/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
29/08/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
28/08/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
27/08/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
26/08/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
23/08/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
22/08/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
21/08/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
20/08/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
19/08/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
16/08/2019 |
27.57
|
100 | 32.37 | 32.37 | 27.57 | 0 | 100 | -0.0 |
15/08/2019 |
32.37
|
0 | 32.37 | 32.37 | 32.37 | 0 | 0 | 0 |
14/08/2019 |
32.37
|
3,000 | 32.37 | 32.37 | 32.37 | 0 | 0 | 0 |
13/08/2019 |
32.37
|
1,600 | 28.15 | 32.37 | 28.54 | 0 | 0 | 0 |
12/08/2019 |
28.15
|
2,500 | 24.58 | 28.15 | 28.15 | 0 | 0 | 0 |
09/08/2019 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
08/08/2019 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
07/08/2019 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
06/08/2019 |
24.58
|
100 | 22.18 | 24.58 | 24.58 | 0 | 0 | 0 |
05/08/2019 |
22.18
|
300 | 19.33 | 22.18 | 22.18 | 0 | 0 | 0 |
02/08/2019 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
01/08/2019 |
19.33
|
100 | 22.70 | 22.70 | 19.33 | 0 | 100 | -0.0 |
31/07/2019 |
22.70
|
100 | 19.91 | 22.70 | 22.70 | 0 | 0 | 0 |
30/07/2019 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
29/07/2019 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
26/07/2019 |
19.91
|
100 | 20.43 | 20.43 | 19.91 | 0 | 0 | 0 |
25/07/2019 |
20.43
|
100 | 24.00 | 24.00 | 20.43 | 0 | 100 | -0.0 |
24/07/2019 |
24.00
|
100 | 21.73 | 24.00 | 24.00 | 0 | 0 | 0 |
23/07/2019 |
21.73
|
100 | 20.17 | 21.73 | 21.73 | 0 | 0 | 0 |
22/07/2019 |
20.17
|
1 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
19/07/2019 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
18/07/2019 |
20.17
|
100 | 23.87 | 23.87 | 20.17 | 0 | 100 | -0.0 |
17/07/2019 |
23.87
|
500 | 21.73 | 23.87 | 23.35 | 500 | 0 | 0.0 |
16/07/2019 |
21.73
|
0 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 |
15/07/2019 |
21.73
|
0 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 |
12/07/2019 |
21.73
|
0 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 |
11/07/2019 |
21.73
|
100 | 20.76 | 21.73 | 21.73 | 0 | 0 | 0 |
10/07/2019 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
09/07/2019 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
08/07/2019 |
20.76
|
100 | 22.70 | 22.70 | 20.76 | 0 | 100 | -0.0 |
05/07/2019 |
22.70
|
500 | 23.35 | 23.35 | 22.70 | 500 | 0 | 0.0 |
04/07/2019 |
23.35
|
4,800 | 22.05 | 24.97 | 19.20 | 0 | 100 | -0.0 |
03/07/2019 |
22.05
|
2,300 | 22.05 | 22.38 | 21.66 | 2,200 | 0 | 0.1 |
02/07/2019 |
22.05
|
100 | 25.30 | 25.30 | 22.05 | 100 | 100 | 0 |
01/07/2019 |
25.30
|
100 | 22.05 | 25.30 | 25.30 | 0 | 0 | 0 |
28/06/2019 |
22.05
|
100 | 25.95 | 25.95 | 22.05 | 100 | 100 | 0 |
27/06/2019 |
25.95
|
100 | 26.53 | 26.53 | 25.95 | 0 | 0 | 0 |
26/06/2019 |
26.53
|
200 | 23.74 | 26.53 | 20.24 | 0 | 100 | -0.0 |
25/06/2019 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
24/06/2019 |
23.74
|
100 | 20.69 | 23.74 | 23.74 | 0 | 0 | 0 |
21/06/2019 |
20.69
|
100 | 18.03 | 20.69 | 20.69 | 0 | 0 | 0 |
20/06/2019 |
18.03
|
100 | 15.70 | 18.03 | 18.03 | 0 | 0 | 0 |
19/06/2019 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
18/06/2019 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
17/06/2019 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
14/06/2019 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
13/06/2019 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
12/06/2019 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
11/06/2019 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
10/06/2019 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
07/06/2019 |
15.70
|
100 | 16.28 | 16.28 | 15.70 | 0 | 0 | 0 |
06/06/2019 |
16.28
|
100 | 18.88 | 18.88 | 16.28 | 0 | 0 | 0 |
05/06/2019 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
04/06/2019 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
03/06/2019 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
31/05/2019 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
30/05/2019 |
18.88
|
100 | 21.41 | 21.41 | 18.88 | 0 | 0 | 0 |
29/05/2019 |
21.41
|
100 | 24.71 | 24.71 | 21.41 | 0 | 0 | 0 |
28/05/2019 |
24.71
|
100 | 28.22 | 28.22 | 24.71 | 0 | 0 | 0 |
27/05/2019 |
28.22
|
0 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
24/05/2019 |
28.22
|
0 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
23/05/2019 |
28.22
|
0 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
22/05/2019 |
28.22
|
0 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
21/05/2019 |
28.22
|
0 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
20/05/2019 |
28.22
|
0 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
17/05/2019 |
28.22
|
0 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
16/05/2019 |
28.22
|
0 | 31.13 | 28.22 | 28.22 | 0 | 0 | 0 |
15/05/2019 |
31.13
|
200 | 27.57 | 31.13 | 25.30 | 0 | 0 | 0 |
14/05/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
13/05/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
10/05/2019 |
27.57
|
100 | 32.43 | 32.43 | 27.57 | 0 | 0 | 0 |
09/05/2019 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
08/05/2019 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
07/05/2019 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
06/05/2019 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
03/05/2019 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
02/05/2019 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
26/04/2019 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
25/04/2019 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
24/04/2019 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
23/04/2019 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
22/04/2019 |
32.43
|
100 | 34.18 | 34.18 | 32.43 | 0 | 0 | 0 |