CTCP Cao su Thống Nhất (tnc)

27.40
-1.90
(-6.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 9.01% 18,800 0 0
23.43
29.30
29.30
2 tháng
(2026-08-05) 		-0.86 -3.12% 20,700 0 0
23.43
29.30
29.30
3 tháng
(2026-07-06) 		-1.18 -4.25% 27,200 0 0
23.43
29.63
29.30
6 tháng
(2026-04-07) 		1.13 4.45% 36,900 0 0
23.43
30.47
29.30
12 tháng
(2025-10-09) 		-2.02 -7.04% 112,300 0 0
23.43
30.47
29.30
24 tháng
(2024-10-14) 		-6.31 -19.17% 511,000 0 0
23.43
33.48
29.30
36 tháng
(2023-10-20) 		-21.03 -44.15% 983,100 0 0
23.43
56.43
29.30
60 tháng
(2021-11-01) 		0.84 3.28% 3,034,000 0 0
23.43
59.42
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
44.79
 100 44.79 44.79 44.79 0 0 0
02/06/2022
41.99
 100 41.99 41.99 41.99 0 0 0
01/06/2022
39.27
 5,100 44.87 44.87 39.27 0 0 0
31/05/2022
41.99
 1,800 42.07 42.15 39.51 0 0 0
30/05/2022
39.43
 100 39.43 39.43 39.43 0 0 0
27/05/2022
36.87
 100 36.87 36.87 36.87 0 0 0
26/05/2022
34.47
 100 34.47 34.47 34.47 0 0 0
25/05/2022
32.23
 1,000 32.23 32.23 32.23 0 0 0
24/05/2022
33.83
 400 33.83 33.83 33.83 0 0 0
23/05/2022
35.99
 800 35.99 35.99 35.99 0 0 0
20/05/2022
37.99
 1,100 37.99 37.99 37.99 0 0 0
19/05/2022
36.95
 4,000 41.91 41.91 36.95 0 0 0
18/05/2022
39.19
 1,100 36.87 39.19 36.87 0 0 0
17/05/2022
36.87
 0 36.87 36.87 36.87 0 0 0
16/05/2022
36.87
 100 36.87 36.87 36.87 0 0 0
13/05/2022
39.51
 10,300 42.39 45.27 39.43 0 0 0
12/05/2022
42.39
 100 42.39 42.39 42.39 0 0 0
11/05/2022
39.83
 400 37.23 39.83 37.23 0 0 0
10/05/2022
37.23
 500 37.23 37.23 37.23 0 0 0
09/05/2022
37.23
 1,100 38.55 38.55 37.23 0 0 0
06/05/2022
38.55
 12,600 43.59 43.59 38.43 0 0 0
05/05/2022
40.79
 10,400 39.99 41.03 39.99 0 0 0
04/05/2022
38.39
 0 38.39 38.39 38.39 0 0 0
29/04/2022
38.39
 100 38.39 38.39 38.39 0 0 0
28/04/2022
38.39
 500 38.39 38.39 38.39 0 0 0
27/04/2022
38.51
 0 38.51 38.51 38.51 0 0 0
26/04/2022
38.51
 200 38.51 38.51 38.51 0 0 0
25/04/2022
35.99
 200 35.99 35.99 35.99 0 0 0
22/04/2022
38.39
 4,200 41.51 41.59 36.55 0 0 0
21/04/2022
38.87
 30,400 36.15 41.19 36.15 0 0 0
20/04/2022
38.79
 0 38.79 38.79 38.79 0 0 0
19/04/2022
38.79
 200 38.79 38.79 38.79 0 0 0
18/04/2022
41.59
 50,000 41.59 41.59 41.59 0 0 0
15/04/2022
39.19
 41,400 39.11 39.19 39.11 0 0 0
14/04/2022
36.63
 100 36.63 36.63 36.63 0 0 0
13/04/2022
39.35
 0 39.35 39.35 39.35 0 0 0
12/04/2022
39.35
 500 39.35 39.35 39.35 0 0 0
08/04/2022
36.79
 2,000 36.79 36.79 36.79 0 0 0
07/04/2022
39.43
 8,800 35.35 39.43 35.35 0 0 0
06/04/2022
36.87
 100 36.87 36.87 36.87 0 0 0
05/04/2022
34.47
 4,500 33.59 38.23 33.59 0 0 0
04/04/2022
35.75
 200 40.79 40.79 35.75 0 0 0
01/04/2022
38.23
 9,700 38.23 38.23 38.23 0 0 0
31/03/2022
35.75
 2,100 35.75 35.75 35.75 0 0 0
30/03/2022
33.43
 4,600 37.47 37.47 33.43 0 0 0
29/03/2022
35.03
 7,300 37.63 40.23 35.03 0 0 0
28/03/2022
37.63
 3,500 37.63 37.63 33.03 0 0 0
25/03/2022
35.19
 17,200 38.79 38.79 33.83 0 0 0
24/03/2022
36.27
 5,000 36.23 36.27 32.15 0 0 0
23/03/2022
33.91
 2,700 32.47 36.79 32.47 0 0 0
22/03/2022
34.39
 23,100 37.03 37.03 32.39 0 0 0
21/03/2022
34.63
 4,800 30.40 34.63 30.40 0 0 0
18/03/2022
32.39
 5,100 34.71 34.71 30.56 0 0 0
17/03/2022
32.47
 2,200 32.15 36.79 32.15 0 0 0
16/03/2022
34.39
 67,600 34.39 39.35 34.39 0 0 0
15/03/2022
36.79
 0 36.79 36.79 36.79 0 0 0
14/03/2022
36.79
 700 36.79 36.79 36.79 0 0 0
11/03/2022
34.87
 0 34.87 34.87 34.87 0 0 0
10/03/2022
34.87
 1,200 33.59 35.07 33.59 0 0 0
09/03/2022
32.79
 0 32.79 32.79 32.79 0 0 0
08/03/2022
32.79
 5,300 31.99 32.79 31.99 0 0 0
07/03/2022
32.75
 33,200 31.04 32.79 31.04 0 0 0
04/03/2022
31.04
 0 31.04 31.04 31.04 0 0 0
03/03/2022
31.04
 1,500 31.04 31.04 31.04 0 0 0
02/03/2022
29.04
 1,000 25.36 29.04 25.36 0 0 0
01/03/2022
27.16
 0 27.16 27.16 27.16 0 0 0
28/02/2022
27.16
 0 27.16 27.16 27.16 0 0 0
25/02/2022
27.16
 100 27.16 27.16 27.16 0 0 0
24/02/2022
29.20
 400 29.20 29.20 29.20 0 0 0
23/02/2022
29.20
 0 29.20 29.20 29.20 0 0 0
22/02/2022
29.20
 100 29.20 29.20 29.20 0 0 0
21/02/2022
30.72
 0 30.72 30.72 30.72 0 0 0
18/02/2022
30.72
 0 30.72 30.72 30.72 0 0 0
17/02/2022
30.72
 0 30.72 30.72 30.72 0 0 0
16/02/2022
30.72
 0 30.72 30.72 30.72 0 0 0
15/02/2022
30.72
 0 30.72 30.72 30.72 0 0 0
14/02/2022
30.72
 0 30.72 30.72 30.72 0 0 0
11/02/2022
30.72
 0 30.72 30.72 30.72 0 0 0
10/02/2022
30.72
 0 30.72 30.72 30.72 0 0 0
09/02/2022
30.72
 0 30.72 30.72 30.72 0 0 0
08/02/2022
30.72
 0 30.72 30.72 30.72 0 0 0
07/02/2022
30.72
 0 30.72 30.72 30.72 0 0 0
28/01/2022
30.72
 0 30.72 30.72 30.72 0 0 0
27/01/2022
30.72
 0 30.72 30.72 30.72 0 0 0
26/01/2022
30.72
 0 30.72 30.72 30.72 0 0 0
25/01/2022
30.72
 100 30.72 30.72 30.72 0 0 0
24/01/2022
28.80
 0 28.80 28.80 28.80 0 0 0
21/01/2022
28.80
 0 28.80 28.80 28.80 0 0 0
20/01/2022
27.24
 100 27.24 27.24 27.24 0 0 0
19/01/2022
27.24
 0 27.24 27.24 27.24 0 0 0
18/01/2022
27.24
 200 27.24 27.24 27.24 0 0 0
17/01/2022
29.20
 0 29.20 29.20 29.20 0 0 0
14/01/2022
29.20
 1,000 29.20 29.20 29.20 0 0 0
13/01/2022
29.20
 0 29.20 29.20 29.20 0 0 0
12/01/2022
29.20
 0 29.20 29.20 29.20 0 0 0
11/01/2022
29.20
 0 29.20 29.20 29.20 0 0 0
10/01/2022
29.20
 0 29.20 29.20 29.20 0 0 0
07/01/2022
29.20
 0 29.20 29.20 29.20 0 0 0
06/01/2022
29.20
 1,100 29.20 29.20 29.12 0 0 0
05/01/2022
29.20
 300 29.20 29.20 29.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc