CTCP Trung Đô (tdf)

9.20
-0.10
(-1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		-0.70 -7% 18,200 0 0
9.20
12.40
9.20
2 tháng
(2025-04-04) 		-2 -17.70% 36,000 0 0
9.20
12.40
9.20
3 tháng
(2025-03-05) 		-1.70 -15.45% 39,600 0 0
9.20
12.40
9.20
6 tháng
(2024-12-05) 		-2.30 -19.83% 61,900 0 0
9.20
13.40
9.20
12 tháng
(2024-06-10) 		-3.73 -28.62% 132,401 0 0
9.20
14.66
9.20
24 tháng
(2023-06-14) 		-6.25 -40.18% 315,074 0 0
9.20
18.26
9.20
36 tháng
(2022-06-20) 		-11.14 -54.50% 506,410 0 0
9.20
26.20
9.20
60 tháng
(2020-06-29) 		3.15 51.27% 997,595 0 0
6.15
27.28
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
28/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
25/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
24/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
23/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
22/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
21/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
18/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
17/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
16/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
15/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
14/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
11/12/2020
12.67
 100 12.67 12.67 12.67 0 0 0
10/12/2020
12.29
 0 12.29 12.29 12.29 0 0 0
09/12/2020
12.29
 0 12.29 12.29 12.29 0 0 0
08/12/2020
12.29
 0 12.29 12.29 12.29 0 0 0
07/12/2020
12.29
 0 12.29 12.29 12.29 0 0 0
04/12/2020
12.29
 1,200 12.29 12.29 12.29 0 0 0
03/12/2020
12.14
 0 12.14 12.14 12.14 0 0 0
02/12/2020
12.14
 0 12.14 12.14 12.14 0 0 0
01/12/2020
12.14
 0 12.14 12.14 12.14 0 0 0
30/11/2020
12.14
 0 12.14 12.14 12.14 0 0 0
27/11/2020
12.14
 0 12.14 12.14 12.14 0 0 0
26/11/2020
12.14
 0 12.14 12.14 12.14 0 0 0
25/11/2020
12.14
 100 12.14 12.14 12.14 0 0 0
24/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
23/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
20/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
19/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
18/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
17/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
16/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
13/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
12/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
11/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
10/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
09/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
06/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
05/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
04/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
03/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
02/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
30/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
29/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
28/10/2020
10.60
 1,000 10.60 10.60 10.60 0 0 0
27/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
26/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
23/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
22/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
21/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
20/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
19/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
16/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
15/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
14/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
13/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
12/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
09/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
08/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
07/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
06/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
05/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
02/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
01/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
30/09/2020
9.22
 7,000 9.22 9.22 9.22 0 0 0
29/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
22/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
15/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/09/2020: Cổ tức tiền mặt tỉ lệ: 20%
01/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
31/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
Quyền mua cổ phiếu: 2/1 Giá: 12 (Volume + 50%, Ratio=0.50)
21/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
19/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
18/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
17/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
14/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
13/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
12/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
11/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |