CTCP Cấp nước Trung An (taw)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
14.80
14.80
14.80
2 tháng
(2024-09-23) 		0 0% 0 0 0
14.80
14.80
14.80
3 tháng
(2024-08-26) 		0 0% 0 0 0
14.80
14.80
14.80
6 tháng
(2024-05-27) 		4.25 40.30% 100 0 0
10.55
14.80
14.80
12 tháng
(2023-11-28) 		5.37 56.97% 599 0 0
9.43
17.36
14.80
24 tháng
(2022-12-05) 		-1.83 -10.98% 9,499 0 0
9.34
17.36
14.80
36 tháng
(2021-12-08) 		-5.35 -26.54% 11,699 0 0
6.43
20.15
14.80
60 tháng
(2019-12-19) 		2.07 16.29% 19,199 -100 -0.0
6.43
34.59
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
02/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
01/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
30/06/2020
24.70
 0 24.70 24.70 24.70 0 0 0
29/06/2020
24.70
 0 24.70 24.70 24.70 0 0 0
26/06/2020
24.70
 0 24.70 24.70 24.70 0 0 0
25/06/2020
24.70
 0 24.70 24.70 24.70 0 0 0
24/06/2020
24.70
 0 24.70 24.70 24.70 0 0 0
23/06/2020
24.70
 0 24.70 24.70 24.70 0 0 0
22/06/2020
24.70
 100 24.70 24.70 24.70 0 0 0
19/06/2020
21.49
 0 21.49 21.49 21.49 0 0 0
18/06/2020
21.49
 0 21.49 21.49 21.49 0 0 0
17/06/2020
21.49
 0 21.49 21.49 21.49 0 0 0
16/06/2020
21.49
 100 21.49 21.49 21.49 0 0 0
15/06/2020
18.72
 100 18.72 18.72 18.72 0 0 0
12/06/2020
16.47
 0 16.47 16.47 16.47 0 0 0
11/06/2020
16.47
 0 16.47 16.47 16.47 0 0 0
10/06/2020
16.47
 0 16.47 16.47 16.47 0 0 0
09/06/2020
16.47
 100 16.47 16.47 16.47 0 0 0
08/06/2020
14.82
 100 14.82 14.82 14.82 0 0 0
05/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
04/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
03/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
02/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
01/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
29/05/2020
12.95
 0 12.95 12.95 12.95 0 0 0
28/05/2020
12.95
 0 12.95 12.95 12.95 0 0 0
27/05/2020
14.15
 300 10.56 14.15 10.56 0 0 0
26/05/2020
10.56
 200 14.15 14.15 10.56 0 0 0
25/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
22/05/2020
12.35
 100 12.35 12.35 12.35 0 0 0
21/05/2020
10.78
 100 10.78 10.78 10.78 0 0 0
20/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
19/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
18/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
15/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
14/05/2020
12.65
 100 12.65 12.65 12.65 0 0 0
13/05/2020
11.00
 0 11.00 11.00 11.00 0 0 0
12/05/2020
11.00
 0 11.00 11.00 11.00 0 0 0
11/05/2020
11.00
 0 11.00 11.00 11.00 0 0 0
08/05/2020
11.00
 100 11.00 11.00 11.00 0 0 0
07/05/2020
9.58
 100 9.58 9.58 9.58 0 0 0
06/05/2020
8.38
 0 8.38 8.38 8.38 0 0 0
05/05/2020
8.38
 0 8.38 8.38 8.38 0 0 0
04/05/2020
8.38
 0 8.38 8.38 8.38 0 0 0
29/04/2020
8.38
 0 8.38 8.38 8.38 0 0 0
28/04/2020
8.38
 0 8.38 8.38 8.38 0 0 0
27/04/2020
8.38
 0 8.38 8.38 8.38 0 0 0
24/04/2020
8.38
 0 8.38 8.38 8.38 0 0 0
23/04/2020
8.38
 0 8.38 8.38 8.38 0 0 0
22/04/2020
8.38
 0 8.38 8.38 8.38 0 0 0
21/04/2020
8.38
 100 8.38 8.38 8.38 0 0 0
20/04/2020
7.34
 0 7.34 7.34 7.34 0 0 0
17/04/2020
7.34
 0 7.34 7.34 7.34 0 0 0
16/04/2020
7.34
 0 7.34 7.34 7.34 0 0 0
15/04/2020
7.34
 0 7.34 7.34 7.34 0 0 0
14/04/2020
7.34
 0 7.34 7.34 7.34 0 0 0
13/04/2020
7.34
 100 7.34 7.34 7.34 0 0 0
10/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
09/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
08/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
07/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
01/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
31/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
27/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
26/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
25/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
24/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
23/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
20/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
19/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
18/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
16/03/2020
8.61
 300 8.61 8.61 8.61 0 0 0
13/03/2020
10.11
 100 10.11 10.11 10.11 0 0 0
12/03/2020
11.83
 0 11.83 11.83 11.83 0 0 0
11/03/2020
11.83
 0 11.83 11.83 11.83 0 0 0
10/03/2020
11.83
 0 11.83 11.83 11.83 0 0 0
09/03/2020
11.83
 300 11.83 11.83 11.83 0 0 0
06/03/2020
10.41
 0 10.41 10.41 10.41 0 0 0
05/03/2020
10.41
 0 10.41 10.41 10.41 0 0 0
04/03/2020
11.90
 200 8.91 11.90 8.91 0 0 0
03/03/2020
10.41
 0 10.41 10.41 10.41 0 0 0
02/03/2020
10.41
 0 10.41 10.41 10.41 0 0 0
28/02/2020
10.41
 0 10.41 10.41 10.41 0 0 0
27/02/2020
10.41
 0 10.41 10.41 10.41 0 0 0
26/02/2020
10.41
 0 10.41 10.41 10.41 0 0 0
25/02/2020
10.41
 0 10.41 10.41 10.41 0 0 0
24/02/2020
10.41
 0 10.41 10.41 10.41 0 0 0
21/02/2020
10.41
 0 10.41 10.41 10.41 0 0 0
20/02/2020
10.41
 0 10.41 10.41 10.41 0 0 0
19/02/2020
10.41
 100 10.41 10.41 10.41 0 0 0
18/02/2020
12.20
 0 12.20 12.20 12.20 0 0 0
17/02/2020
12.20
 0 12.20 12.20 12.20 0 0 0
14/02/2020
12.20
 100 12.20 12.20 12.20 0 0 0
13/02/2020
10.71
 100 10.71 10.71 10.71 0 0 0
12/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0
11/02/2020
17.82
 0 17.82 17.82 17.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |