CTCP Tư vấn Sông Đà (sdc)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -1.45% 30,168 3,100 0.0
6.80
10.20
6.80
2 tháng
(2024-09-23) 		-1.10 -13.92% 39,998 1,000 0.0
6.80
10.20
6.80
3 tháng
(2024-08-26) 		-2.40 -26.09% 43,582 1,000 0.0
6.80
10.20
6.80
6 tháng
(2024-05-27) 		-0.60 -8.11% 48,957 1,000 0.0
6.80
10.20
6.80
12 tháng
(2023-11-28) 		-1.97 -22.48% 71,689 4,400 0.0
6.80
10.20
6.80
24 tháng
(2022-12-05) 		-0.51 -7.01% 87,162 3,600 0.0
6.41
10.20
6.80
36 tháng
(2021-12-08) 		-1.89 -21.72% 121,658 6,688 0.1
6.41
10.20
6.80
60 tháng
(2019-12-19) 		-5.85 -46.24% 401,624 -108,846 -1.0
5.97
12.65
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
01/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
30/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
29/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
26/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
25/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
24/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
23/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
22/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
19/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
18/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
17/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
16/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
15/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
12/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
11/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
10/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
09/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
08/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
05/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
04/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
03/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
02/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
01/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
29/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
28/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
27/05/2020
12.42
 100 12.42 12.42 12.42 100 0 0.0
26/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
25/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
22/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
21/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
20/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
19/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
18/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
15/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
14/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
13/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
12/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
11/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
08/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
07/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
06/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
05/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
04/05/2020
12.42
 0 12.42 12.42 12.42 0 0 0
29/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
28/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
27/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
24/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
23/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
22/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
21/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
20/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
17/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
16/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
15/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
14/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
13/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
10/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
09/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
08/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
07/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
06/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
03/04/2020
12.42
 100 11.35 12.42 12.42 100 0 0.0
01/04/2020
11.35
 100 10.35 11.35 11.35 100 0 0.0
31/03/2020
10.35
 300 11.42 12.50 10.35 100 0 0.0
30/03/2020
11.42
 100 12.65 12.65 11.42 0 0 0
27/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
26/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
25/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
24/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
23/03/2020
12.65
 1 12.65 12.65 12.65 0 0 0
20/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
19/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
18/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
17/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
16/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
13/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
12/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
11/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
10/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
09/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
06/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
05/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
04/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
03/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
02/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
28/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
27/02/2020
12.65
 1 12.65 12.65 12.65 0 0 0
26/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
25/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
24/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
21/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
20/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
19/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
18/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
17/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
14/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
13/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
12/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
11/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |