| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.30 | -9.38% | 30,500 | 0 | 0 |
2.80
3.20
2.90
|
|
2 tháng
(2024-09-23) |
-0.70 | -19.44% | 38,100 | 0 | 0 |
2.80
3.60
2.90
|
|
3 tháng
(2024-08-26) |
-0.30 | -9.38% | 40,800 | 0 | 0 |
2.80
3.60
2.90
|
|
6 tháng
(2024-05-27) |
-0.70 | -19.44% | 47,900 | 0 | 0 |
2.80
3.60
2.90
|
|
12 tháng
(2023-12-01) |
-1.30 | -30.95% | 181,426 | -1,100 | -0.0 |
2.80
4.50
2.90
|
|
24 tháng
(2022-12-05) |
-1.20 | -29.27% | 413,273 | -13,000 | -0.0 |
2.80
5
2.90
|
|
36 tháng
(2021-12-08) |
-6.20 | -68.13% | 4,045,205 | -67,000 | -0.5 |
2.80
10.20
2.90
|
|
60 tháng
(2019-12-19) |
-1.20 | -29.27% | 10,792,910 | -71,392 | -0.6 |
2.60
12.40
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/04/2020 |
2.80
|
13,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/04/2020 |
2.80
|
11,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/04/2020 |
2.80
|
107,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/04/2020 |
2.80
|
16,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/04/2020 |
2.80
|
29,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/03/2020 |
2.80
|
139 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/03/2020 |
2.60
|
28,300 | 2.70 | 3 | 2.60 | 0 | 0 | 0 |
| 27/03/2020 |
2.70
|
27,800 | 3.50 | 3.50 | 2.70 | 0 | 0 | 0 |
| 26/03/2020 |
3.50
|
70,500 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 25/03/2020 |
3.50
|
6,100 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 24/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/03/2020 |
4.10
|
100 | 3.70 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/03/2020 |
3.70
|
1,000 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 13/03/2020 |
4.30
|
100 | 5 | 5 | 4.30 | 0 | 100 | -0.0 |
| 12/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2020 |
5
|
19,200 | 4.60 | 5 | 4 | 0 | 200 | -0.0 |
| 09/03/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/03/2020 |
4.60
|
100 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/03/2020 |
4
|
100 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 02/03/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/02/2020 |
3.50
|
100 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/02/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/02/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/02/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/02/2020 |
3.10
|
3,000 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 21/02/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/02/2020 |
3.60
|
0 | 4.20 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/02/2020 |
4.20
|
3,100 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 18/02/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/02/2020 |
4.20
|
1 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/02/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/02/2020 |
4.20
|
100 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/02/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/02/2020 |
3.70
|
100 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 10/02/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/02/2020 |
4.30
|
100 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 06/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2020 |
5
|
100 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
| 04/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/01/2020 |
5.80
|
100 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/12/2019 |
5.30
|
100 | 4.80 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/12/2019 |
4.80
|
100 | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/12/2019 |
4.40
|
120 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/12/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/12/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/12/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/12/2019 |
4.10
|
100 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/12/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/12/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/12/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/12/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/12/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/12/2019 |
3.80
|
10,200 | 4.40 | 4.40 | 3.80 | 0 | 5,100 | -0.0 |
| 05/12/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/12/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/12/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/12/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/11/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/11/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/11/2019 |
4.40
|
100 | 3.90 | 4.40 | 4.40 | 100 | 100 | 0 |
| 26/11/2019 |
3.90
|
22,000 | 4.50 | 4.50 | 3.90 | 0 | 9,500 | -0.0 |
| 25/11/2019 |
4.50
|
100 | 4 | 4.50 | 4.50 | 100 | 100 | 0 |
| 22/11/2019 |
4
|
7,000 | 4.70 | 4.70 | 4 | 0 | 6,900 | -0.0 |
| 21/11/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |