CTCP Sông Đà 7 (sd7)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.80 28.57% 2,900 0 0
2.80
3.60
3.60
2 tháng
(2024-07-22) 		0.80 28.57% 4,300 0 0
2.80
3.60
3.60
3 tháng
(2024-06-24) 		0.10 2.86% 4,700 0 0
2.80
3.60
3.60
6 tháng
(2024-03-25) 		-0.90 -20% 41,700 -1,100 -0.0
2.80
4.50
3.60
12 tháng
(2023-09-26) 		0.10 2.86% 213,700 -10,100 -0.0
2.80
4.50
3.60
24 tháng
(2022-10-03) 		-0.90 -20% 735,551 -13,000 -0.0
2.80
5
3.60
36 tháng
(2021-10-06) 		-1.20 -25% 6,780,998 -116,400 -0.8
2.80
12.40
3.60
60 tháng
(2019-10-17) 		-2 -35.71% 10,879,584 -99,592 -0.7
2.60
12.40
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2019
5.30
 0 5.30 5.30 5.30 0 0 0
24/12/2019
5.30
 100 4.80 5.30 5.30 0 0 0
23/12/2019
4.80
 100 4.40 4.80 4.80 0 0 0
20/12/2019
4.40
 120 4.10 4.40 4.40 0 0 0
19/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
18/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
17/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
16/12/2019
4.10
 100 3.80 4.10 4.10 0 0 0
13/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
12/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
10/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
09/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
06/12/2019
3.80
 10,200 4.40 4.40 3.80 0 5,100 -0.0
05/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
04/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
03/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
02/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
29/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
28/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
27/11/2019
4.40
 100 3.90 4.40 4.40 100 100 0
26/11/2019
3.90
 22,000 4.50 4.50 3.90 0 9,500 -0.0
25/11/2019
4.50
 100 4 4.50 4.50 100 100 0
22/11/2019
4
 7,000 4.70 4.70 4 0 6,900 -0.0
21/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
20/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
19/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
18/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
15/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
14/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
13/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
12/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
11/11/2019
4.70
 100 4.20 4.70 4.70 0 100 -0.0
08/11/2019
4.20
 37,500 4.20 4.30 4.20 0 0 0
07/11/2019
4.20
 100 3.70 4.20 4.20 0 0 0
06/11/2019
3.70
 14,600 4.30 4.30 3.70 0 6,400 -0.0
05/11/2019
4.30
 2,100 5 5 4.30 0 0 0
04/11/2019
5
 0 5 5 5 0 0 0
01/11/2019
5
 3,800 5.20 5.20 5 0 0 0
31/10/2019
5.20
 0 5.20 5.20 5.20 0 0 0
30/10/2019
5.20
 600 5.40 5.40 5.20 0 0 0
29/10/2019
5.40
 0 5.40 5.40 5.40 0 0 0
28/10/2019
5.40
 10,000 5.70 5.70 5.40 0 0 0
25/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
24/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
23/10/2019
5.70
 200 5 5.70 5.70 0 200 -0.0
22/10/2019
5
 0 5 5 5 0 0 0
21/10/2019
5
 16,600 5.60 5.60 5 0 0 0
18/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
17/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
16/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
15/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
14/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
11/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
10/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
09/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
08/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
07/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
04/10/2019
5.60
 180,000 5.70 5.70 5.60 0 0 0
03/10/2019
5.70
 33,000 6 6 5.70 0 0 0
02/10/2019
6
 0 6 6 6 0 0 0
01/10/2019
6
 0 6 6 6 0 0 0
30/09/2019
6
 91,500 6.20 6.20 6 0 0 0
27/09/2019
6.20
 0 6.20 6.20 6.20 0 0 0
26/09/2019
6.20
 0 6.20 6.20 6.20 0 0 0
25/09/2019
6.20
 0 6.20 6.20 6.20 0 0 0
24/09/2019
6.20
 100 6 6.20 6.20 0 0 0
23/09/2019
6
 0 6 6 6 0 0 0
20/09/2019
6
 100 5.40 6 6 0 100 -0.0
19/09/2019
5.40
 0 5.40 5.40 5.40 0 0 0
18/09/2019
5.40
 100 5 5.40 5.40 0 100 -0.0
17/09/2019
5
 0 5 5 5 0 0 0
16/09/2019
5
 0 5 5 5 0 0 0
13/09/2019
5
 0 5 5 5 0 0 0
12/09/2019
5
 0 5 5 5 0 0 0
11/09/2019
5
 0 5 5 5 0 0 0
10/09/2019
5
 0 5 5 5 0 0 0
09/09/2019
5
 0 5 5 5 0 0 0
06/09/2019
5
 0 5 5 5 0 0 0
05/09/2019
5
 0 5 5 5 0 0 0
04/09/2019
5
 100 4.60 5 5 0 100 -0.0
03/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
30/08/2019
4.60
 0 4.50 4.60 4.60 0 0 0
29/08/2019
4.50
 1,500 5 5 4.40 200 200 -0.0
28/08/2019
5
 100 5 5 5 0 0 0
27/08/2019
5
 100 4.70 5 5 0 0 0
26/08/2019
4.70
 100 4.20 4.70 4.70 0 0 0
23/08/2019
4.20
 40,000 4.80 4.80 4.20 5,000 0 0.0
22/08/2019
4.80
 44,500 4.70 4.80 4 0 10,000 -0.0
21/08/2019
4.70
 0 4.80 4.70 4.70 0 0 0
20/08/2019
4.80
 28,400 4.50 4.80 4.50 0 0 0
19/08/2019
4.50
 0 4.50 4.50 4.50 0 0 0
16/08/2019
4.50
 0 4.50 4.50 4.50 0 0 0
15/08/2019
4.50
 100 4.40 4.50 4.50 0 0 0
14/08/2019
4.40
 100 4.40 4.40 4.40 0 100 -0.0
13/08/2019
4.40
 500 4 4.40 4 0 400 -0.0
12/08/2019
4
 31 4 4 4 0 0 0
09/08/2019
4
 0 4 4 4 0 0 0
08/08/2019
4
 40,000 4.40 4.40 4 0 20,000 -0.1
07/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |