CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.40 6.67% 15,200 0 0
6
7.30
6.40
2 tháng
(2024-09-16) 		0.10 1.59% 69,800 0 0
5.40
8.10
6.40
3 tháng
(2024-08-16) 		0.50 8.47% 93,700 0 0
5.40
8.40
6.40
6 tháng
(2024-05-20) 		0.40 6.67% 126,500 0 0
4.60
8.40
6.40
12 tháng
(2023-11-20) 		2.20 52.38% 174,800 0 0
3.80
8.40
6.40
24 tháng
(2022-11-25) 		-8.20 -56.16% 195,929 0 0
3.50
16.60
6.40
36 tháng
(2021-11-30) 		-8.20 -56.16% 195,929 0 0
3.50
16.60
6.40
60 tháng
(2019-12-11) 		-8.20 -56.16% 195,929 0 0
3.50
16.60
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
16/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
12/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
11/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
28/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
27/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
26/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
25/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
24/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
21/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
19/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
18/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
17/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
14/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
12/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
11/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
31/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
30/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
22/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
21/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
17/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
16/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
15/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
14/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
08/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
31/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
30/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
27/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
23/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
19/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
17/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
16/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
12/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
03/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
02/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
27/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
19/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
12/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
06/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
31/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
30/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
23/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |