CTCP Que hàn điện Việt Đức (qhd)

53.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
49
53.80
53.80
2 tháng
(2026-08-10) 		0 0% 0 0 0
49
53.80
53.80
3 tháng
(2026-07-10) 		-5 -9.26% 500 0 0
49
54
53.80
6 tháng
(2026-04-13) 		-5 -9.26% 4,400 -1,000 -0.1
49
55
53.80
12 tháng
(2025-10-13) 		24.10 96.75% 47,500 -12,900 -0.7
24.90
57.20
53.80
24 tháng
(2024-10-18) 		23.10 89.17% 48,496 -12,900 -0.7
22.93
57.20
53.80
36 tháng
(2023-10-24) 		21.02 75.10% 61,769 -13,000 -0.7
22.87
57.20
53.80
60 tháng
(2021-11-03) 		25.06 104.66% 1,221,113 -24,000 -1.2
21.66
57.20
53.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
33.67
 200 33.67 33.67 33.67 0 0 0
02/06/2022
32.99
 190,000 32.99 32.99 32.99 0 0 0
01/06/2022
33.46
 100 33.46 33.46 33.46 0 0 0
31/05/2022
33.46
 873 33.46 33.46 33.46 0 0 0
30/05/2022
32.92
 0 32.92 32.92 32.92 0 0 0
27/05/2022
32.92
 0 32.92 32.92 32.92 0 0 0
26/05/2022
32.92
 0 32.92 32.92 32.92 0 0 0
25/05/2022
32.92
 0 32.92 32.92 32.92 0 0 0
24/05/2022
32.92
 0 32.92 32.92 32.92 0 0 0
23/05/2022
32.92
 300 32.92 32.92 32.92 0 300 0.0
20/05/2022
32.99
 0 32.99 32.99 32.99 0 0 0
19/05/2022
32.99
 0 32.99 32.99 32.99 0 0 0
18/05/2022
32.99
 0 32.99 32.99 32.99 0 0 0
17/05/2022
32.99
 200 32.99 32.99 32.99 0 0 0
16/05/2022
30.13
 100 30.13 30.13 30.13 0 100 0.0
13/05/2022
30.06
 499 30.06 30.06 30.06 0 0 0
12/05/2022
29.99
 1,793 29.99 29.99 29.99 0 0 0
11/05/2022
29.99
 0 29.99 29.99 29.99 0 0 0
10/05/2022
29.99
 100 29.99 29.99 29.99 0 0 0
09/05/2022
27.27
 0 27.27 27.27 27.27 0 0 0
06/05/2022
27.27
 0 27.27 27.27 27.27 0 0 0
05/05/2022
27.27
 0 27.27 27.27 27.27 0 0 0
04/05/2022
27.27
 0 27.27 27.27 27.27 0 0 0
29/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
28/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
27/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
26/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
25/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
22/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
21/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
20/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
19/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
18/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
14/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
13/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
12/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
08/04/2022
27.27
 100 27.27 27.27 27.27 0 0 0
07/04/2022
24.83
 200 24.83 24.83 24.83 0 0 0
06/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
05/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
04/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
31/03/2022
27.27
 0 27.27 27.27 27.27 0 0 0
30/03/2022
27.27
 0 27.27 27.27 27.27 0 0 0
29/03/2022
27.27
 4,000 27.27 27.27 27.27 0 0 0
28/03/2022
29.31
 300 29.25 35.16 29.25 0 0 0
25/03/2022
31.97
 108 31.97 31.97 31.97 0 0 0
24/03/2022
29.11
 100 29.11 29.11 29.11 0 0 0
23/03/2022
30.95
 0 30.95 30.95 30.95 0 0 0
22/03/2022
30.95
 0 30.95 30.95 30.95 0 0 0
21/03/2022
30.95
 0 30.95 30.95 30.95 0 0 0
18/03/2022
30.95
 0 30.95 30.95 30.95 0 0 0
17/03/2022
30.95
 0 30.95 30.95 30.95 0 0 0
16/03/2022
30.95
 0 30.95 30.95 30.95 0 0 0
15/03/2022
30.95
 0 30.95 30.95 30.95 0 0 0
14/03/2022
30.95
 100 30.95 30.95 30.95 0 0 0
11/03/2022
33.67
 200 29.38 33.67 29.38 0 0 0
10/03/2022
30.67
 0 30.67 30.67 30.67 0 0 0
09/03/2022
30.67
 0 30.67 30.67 30.67 0 0 0
08/03/2022
30.67
 100 30.67 30.67 30.67 0 0 0
07/03/2022
33.19
 0 33.19 33.19 33.19 0 0 0
04/03/2022
33.19
 0 33.19 33.19 33.19 0 0 0
03/03/2022
33.19
 100 33.19 33.19 33.19 0 0 0
02/03/2022
33.19
 0 33.19 33.19 33.19 0 0 0
01/03/2022
33.19
 0 33.19 33.19 33.19 0 0 0
28/02/2022
33.19
 200 33.19 33.19 33.19 0 0 0
25/02/2022
30.20
 0 30.20 30.20 30.20 0 0 0
24/02/2022
30.20
 1,100 33.40 33.40 30.20 0 0 0
23/02/2022
33.33
 0 33.33 33.33 33.33 0 0 0
22/02/2022
33.33
 100 33.33 33.33 33.33 0 0 0
21/02/2022
34.01
 500 34.01 34.01 34.01 0 0 0
18/02/2022
31.49
 200 36.39 36.39 31.49 0 0 0
17/02/2022
34.69
 0 34.69 34.69 34.69 0 0 0
16/02/2022
34.69
 200 29.93 34.69 29.93 0 0 0
15/02/2022
32.92
 3,400 32.92 32.92 32.92 0 0 0
14/02/2022
29.93
 0 29.93 29.93 29.93 0 0 0
11/02/2022
29.93
 0 29.93 29.93 29.93 0 0 0
10/02/2022
29.93
 46 29.93 29.93 29.93 0 0 0
09/02/2022
29.93
 136 29.93 29.93 29.93 0 100 0.0
08/02/2022
29.93
 100 29.93 29.93 29.93 0 0 0
07/02/2022
27.21
 3,600 27.21 27.21 27.21 0 3,600 -0.1
28/01/2022
27.21
 1,400 32.65 32.92 27.21 0 1,000 0.0
27/01/2022
29.93
 200 29.93 29.93 29.93 0 0 0
26/01/2022
32.99
 0 32.99 32.99 32.99 0 0 0
25/01/2022
32.99
 0 32.99 32.99 32.99 0 0 0
24/01/2022
32.99
 0 32.99 32.99 32.99 0 0 0
21/01/2022
32.99
 400 32.99 32.99 32.99 0 0 0
20/01/2022
29.99
 0 29.99 29.99 29.99 0 0 0
19/01/2022
29.99
 101 29.99 29.99 29.99 0 0 0
18/01/2022
33.12
 0 33.12 33.12 33.12 0 0 0
17/01/2022
33.12
 1,099 33.12 33.12 33.12 0 0 0
14/01/2022
33.12
 10,675 33.06 33.12 33.06 0 0 0
13/01/2022
30.13
 0 30.13 30.13 30.13 0 0 0
12/01/2022
30.13
 1,000 30.13 30.13 30.13 0 0 0
11/01/2022
27.41
 0 27.41 27.41 27.41 0 0 0
10/01/2022
27.41
 100 27.41 27.41 27.41 0 0 0
07/01/2022
30.20
 0 30.20 30.20 30.20 0 0 0
06/01/2022
30.20
 100 30.20 30.20 30.20 0 0 0
05/01/2022
27.48
 0 27.48 27.48 27.48 0 0 0
04/01/2022
27.48
 100 27.48 27.48 27.48 0 0 0
31/12/2021
30.20
 0 30.20 30.20 30.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc