CTCP Que hàn điện Việt Đức (qhd)

34.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
34.20
34.20
34.20
2 tháng
(2024-09-13) 		-3.70 -9.76% 1,200 0 0
34.20
37.90
34.20
3 tháng
(2024-08-14) 		-3.70 -9.76% 1,200 0 0
34.20
37.90
34.20
6 tháng
(2024-05-16) 		-3.70 -9.76% 1,200 0 0
34.20
37.90
34.20
12 tháng
(2023-11-20) 		-2.75 -7.44% 12,800 -100 -0.0
30.20
37.90
34.20
24 tháng
(2022-11-23) 		1.42 4.34% 62,778 -100 -0.0
30.20
37.90
34.20
36 tháng
(2021-11-29) 		-0.51 -1.48% 1,154,667 -10,200 -0.4
28.60
48.49
34.20
60 tháng
(2019-12-09) 		19.98 140.49% 1,644,121 -58,021 -1.5
13.51
48.49
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
17.07
 0 17.07 17.07 17.07 0 0 0
22/06/2020
17.07
 1,100 18.53 19.18 17.07 0 0 0
19/06/2020
18.53
 0 18.53 18.53 18.53 0 0 0
18/06/2020
18.53
 0 18.53 18.53 18.53 0 0 0
17/06/2020
18.53
 0 18.53 18.53 18.53 0 0 0
16/06/2020
18.53
 0 18.53 18.53 18.53 0 0 0
15/06/2020
18.53
 0 18.53 18.53 18.53 0 0 0
12/06/2020
18.53
 0 18.53 18.53 18.53 0 0 0
11/06/2020
18.53
 0 18.53 18.53 18.53 0 0 0
10/06/2020
18.53
 300 17.64 18.77 16.43 0 0 0
09/06/2020
17.64
 100 16.10 17.64 17.64 0 100 -0.0
08/06/2020
16.10
 100 16.26 16.26 16.10 0 0 0
05/06/2020
16.26
 100 16.99 16.99 16.26 0 0 0
04/06/2020
16.99
 1,200 17.64 18.45 16.99 100 0 0.0
03/06/2020
17.64
 100 16.18 17.64 17.64 0 0 0
02/06/2020
16.18
 2,400 17.80 18.61 16.18 0 1,200 -0.0
01/06/2020
17.80
 1,400 16.99 17.80 17.80 0 0 0
29/05/2020
16.99
 1,200 15.54 16.99 16.99 0 0 0
28/05/2020
15.54
 100 16.99 16.99 15.54 0 0 0
27/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
26/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
25/05/2020
16.99
 3,100 15.46 16.99 16.99 0 0 0
22/05/2020
15.46
 100 16.02 16.02 15.46 0 0 0
21/05/2020
16.02
 100 16.91 16.91 16.02 0 0 0
20/05/2020
16.91
 3,700 15.37 16.91 16.18 0 0 0
19/05/2020
15.37
 1,100 16.26 16.99 15.37 0 0 0
18/05/2020
16.26
 200 16.99 16.99 15.46 0 0 0
15/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
14/05/2020
16.99
 8,100 15.46 16.99 15.62 0 0 0
13/05/2020
15.46
 100 16.99 16.99 15.46 0 0 0
12/05/2020
16.99
 3,300 16.51 16.99 16.59 0 0 0
11/05/2020
16.51
 4,500 16.18 16.51 16.18 0 0 0
08/05/2020
16.18
 6,000 16.18 16.18 16.18 0 0 0
07/05/2020
16.18
 9,200 16.18 16.26 16.18 0 0 0
06/05/2020
16.18
 6,000 16.18 16.18 16.18 0 0 0
05/05/2020
16.18
 5,600 16.10 16.18 16.18 0 0 0
04/05/2020
16.10
 9,100 16.18 16.18 16.10 0 0 0
29/04/2020
16.18
 3,100 16.18 16.18 16.18 0 0 0
28/04/2020
16.18
 8,000 14.89 16.18 16.10 0 0 0
27/04/2020
14.89
 100 13.59 14.89 14.89 0 0 0
24/04/2020
13.59
 0 13.59 13.59 13.59 0 0 0
23/04/2020
13.59
 0 13.59 13.59 13.59 0 0 0
22/04/2020
13.59
 18 13.59 13.59 13.59 0 0 0
21/04/2020
13.59
 0 13.59 13.59 13.59 0 0 0
20/04/2020
13.59
 0 13.59 13.59 13.59 0 0 0
17/04/2020
13.59
 300 13.59 13.59 13.59 0 0 0
16/04/2020
13.59
 3,100 13.76 13.76 13.59 0 0 0
15/04/2020
13.76
 1,100 13.51 13.76 13.76 0 0 0
14/04/2020
13.51
 0 13.51 13.51 13.51 0 0 0
13/04/2020
13.51
 100 14.56 14.56 13.51 0 0 0
10/04/2020
14.56
 0 14.56 14.56 14.56 0 0 0
09/04/2020
14.56
 0 14.56 14.56 14.56 0 0 0
08/04/2020
14.56
 0 14.56 14.56 14.56 0 0 0
07/04/2020
14.56
 0 14.56 14.56 14.56 0 0 0
06/04/2020
14.56
 4,600 15.37 15.37 14.56 0 0 0
03/04/2020
15.37
 0 15.37 15.37 15.37 0 0 0
01/04/2020
15.37
 0 15.37 15.37 15.37 0 0 0
31/03/2020
15.37
 28 15.37 15.37 15.37 0 0 0
30/03/2020
15.37
 0 15.37 15.37 15.37 0 0 0
27/03/2020
15.37
 0 15.37 15.37 15.37 0 0 0
26/03/2020
15.37
 4,500 16.10 16.10 15.37 0 0 0
25/03/2020
16.10
 0 16.10 16.10 16.10 0 0 0
24/03/2020
16.10
 0 16.10 16.10 16.10 0 0 0
23/03/2020
16.10
 0 16.10 16.10 16.10 0 0 0
20/03/2020
16.10
 0 16.10 16.10 16.10 0 0 0
19/03/2020
16.10
 0 16.10 16.10 16.10 0 0 0
18/03/2020
16.10
 2,050 15.70 16.10 16.10 0 0 0
17/03/2020
15.70
 101 16.02 16.02 15.70 0 0 0
16/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
13/03/2020
16.02
 1,040 15.37 16.02 16.02 0 0 0
12/03/2020
15.37
 0 15.37 15.37 15.37 0 0 0
11/03/2020
15.37
 100 15.70 15.70 15.37 0 0 0
10/03/2020
15.70
 0 15.70 15.70 15.70 0 0 0
09/03/2020
15.70
 5,200 16.18 16.18 15.62 0 0 0
06/03/2020
16.18
 28 16.18 16.18 16.18 0 0 0
05/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
04/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
03/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
02/03/2020
16.18
 3,900 16.18 16.18 16.18 0 0 0
28/02/2020
16.18
 7,000 16.18 16.18 16.02 0 0 0
27/02/2020
16.18
 3,100 16.18 16.18 16.18 0 0 0
26/02/2020
16.18
 3,000 16.18 16.18 16.10 0 0 0
25/02/2020
16.18
 5,000 16.18 16.18 16.18 0 0 0
24/02/2020
16.18
 11,800 16.18 16.18 16.18 0 5,800 -0.1
21/02/2020
16.18
 16,300 16.18 16.18 16.18 0 3,300 -0.1
20/02/2020
16.18
 7,400 16.18 16.18 16.18 1,000 4,100 -0.1
19/02/2020
16.18
 8,500 16.18 16.18 16.18 0 4,400 -0.1
18/02/2020
16.18
 0 16.18 16.18 16.18 0 0 0
17/02/2020
16.18
 300 16.18 16.18 16.18 0 0 0
14/02/2020
16.18
 0 16.18 16.18 16.18 0 0 0
13/02/2020
16.18
 4,001 16.18 16.18 16.18 0 2,500 -0.1
12/02/2020
16.18
 600 16.18 16.18 15.78 200 100 0.0
11/02/2020
16.18
 15,300 16.18 16.18 15.78 0 9,300 -0.2
10/02/2020
16.18
 10,600 16.18 16.18 15.78 0 1,300 -0.0
07/02/2020
16.18
 1,200 16.18 16.18 16.18 0 1,200 -0.0
06/02/2020
16.18
 8,500 16.18 16.18 16.10 0 4,000 -0.1
05/02/2020
16.18
 2,000 16.18 16.18 16.10 0 1,000 -0.0
04/02/2020
16.18
 2,000 16.10 16.18 16.18 0 0 0
03/02/2020
16.10
 0 16.10 16.10 16.10 0 0 0
31/01/2020
16.10
 0 16.10 16.10 16.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |