CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2022
4.78
 931,900 4.90 4.94 4.73 0 0 0
17/05/2022
4.71
 1,182,200 4.41 4.71 4.22 0 0 0
16/05/2022
4.41
 1,055,200 4.70 4.80 4.40 0 0 0
13/05/2022
4.53
 1,259,300 4.87 4.87 4.53 0 0 0
12/05/2022
4.87
 1,033,400 5.23 5.30 4.87 0 0 0
11/05/2022
5.23
 944,600 5.40 5.40 5.15 0 0 0
10/05/2022
5.19
 1,117,100 4.80 5.20 4.77 0 0 0
09/05/2022
5.12
 849,000 5.50 5.50 5.12 0 0 0
06/05/2022
5.50
 762,100 5.42 5.80 5.42 0 0 0
05/05/2022
5.72
 1,078,100 6 6.19 5.65 0 0 0
04/05/2022
6
 1,287,900 6.12 6.35 6 0 0 0
29/04/2022
6.31
 1,716,500 6.01 6.33 6 0 0 0
28/04/2022
6.12
 1,359,100 6.10 6.44 6.10 0 0 0
27/04/2022
6.09
 1,254,500 5.70 6.09 5.50 0 0 0
26/04/2022
5.70
 2,078,000 5.33 5.70 4.97 0 0 0
25/04/2022
5.34
 1,701,200 5.89 5.89 5.34 0 0 0
22/04/2022
5.74
 3,208,000 5.74 6.30 5.74 0 0 0
21/04/2022
6.17
 2,399,800 6.63 6.63 6.17 0 0 0
20/04/2022
6.63
 2,313,600 7.12 7.12 6.63 0 0 0
19/04/2022
7.12
 1,799,800 7.65 8 7.12 0 300 0.0
18/04/2022
7.65
 2,823,300 8.17 8.20 7.60 0 0 0
15/04/2022
8.17
 2,162,400 8.38 8.39 8.17 0 0 0
14/04/2022
8.38
 2,417,200 8.66 8.79 8.36 0 0 0
13/04/2022
8.66
 2,199,400 8.33 8.76 8.21 0 0 0
12/04/2022
8.33
 2,815,400 8.68 8.90 8.33 0 0 0
08/04/2022
8.65
 6,016,600 8.40 8.94 8.14 0 0 0
07/04/2022
8.41
 4,599,600 8.76 9 8.41 0 0 0
06/04/2022
8.70
 7,052,800 8.60 8.90 8.55 0 0 0
05/04/2022
8.57
 7,104,000 8.04 8.57 8.04 0 0 0
04/04/2022
8.01
 2,510,000 7.85 8.09 7.80 0 0 0
01/04/2022
7.63
 2,003,300 7.11 7.64 6.92 0 0 0
31/03/2022
7.38
 2,402,600 7.84 7.99 7.30 0 0 0
30/03/2022
7.84
 4,440,900 8.12 8.40 7.84 0 0 0
29/03/2022
8.42
 2,397,800 8.21 8.59 8.16 0 0 0
28/03/2022
8.18
 4,710,300 7.90 8.67 7.90 0 0 0
25/03/2022
8.17
 4,951,700 7.76 8.17 7.67 0 0 0
24/03/2022
7.64
 1,746,200 7.61 7.74 7.61 0 0 0
23/03/2022
7.65
 2,125,000 7.65 7.87 7.65 0 0 0
22/03/2022
7.61
 2,316,600 7.59 7.93 7.53 0 0 0
21/03/2022
7.59
 1,706,000 7.60 7.73 7.55 0 0 0
18/03/2022
7.58
 1,347,600 7.55 7.65 7.55 0 0 0
17/03/2022
7.55
 2,339,300 7.88 7.90 7.52 0 0 0
16/03/2022
7.70
 2,528,600 7.35 7.74 7.30 0 0 0
15/03/2022
7.35
 1,406,300 7.32 7.44 7.30 0 0 0
14/03/2022
7.32
 2,370,400 7.50 7.78 7.26 0 0 0
11/03/2022
7.47
 2,915,100 7.36 7.80 7.36 0 0 0
10/03/2022
7.35
 1,762,400 7.50 7.60 7.35 0 0 0
09/03/2022
7.32
 1,599,600 7.44 7.50 7 0 0 0
08/03/2022
7.44
 2,868,900 7.25 7.91 7.20 0 0 0
07/03/2022
7.46
 2,447,500 7.38 7.59 7.10 0 0 0
04/03/2022
7.19
 2,082,600 7.16 7.30 7.05 0 0 0
03/03/2022
7.11
 2,244,600 6.88 7.29 6.88 0 0 0
02/03/2022
6.88
 2,059,800 7 7.19 6.75 0 0 0
01/03/2022
7
 3,027,500 6.74 7 6.57 0 0 0
28/02/2022
6.55
 1,055,800 6.38 6.65 6.19 0 0 0
25/02/2022
6.38
 806,300 6.49 6.49 6.30 0 0 0
24/02/2022
6.25
 2,196,600 6.59 6.75 6.13 0 0 0
23/02/2022
6.59
 969,000 6.52 6.69 6.52 0 0 0
22/02/2022
6.53
 1,423,300 6.44 6.70 6.44 0 0 0
21/02/2022
6.71
 1,324,400 6.64 6.85 6.60 0 0 0
18/02/2022
6.64
 1,322,100 6.40 6.78 6.27 0 0 0
17/02/2022
6.45
 1,195,200 6.50 6.55 6.41 0 0 0
16/02/2022
6.55
 1,261,200 6.50 6.69 6.36 0 0 0
15/02/2022
6.48
 1,462,600 6.64 6.64 6.26 0 0 0
14/02/2022
6.65
 3,105,400 6.42 6.84 6.42 0 0 0
11/02/2022
6.41
 1,716,200 6.41 6.41 6.41 0 0 0
10/02/2022
6.89
 3,015,000 6.44 6.89 6.70 0 0 0
09/02/2022
6.44
 1,914,900 6.10 6.44 6.08 0 0 0
08/02/2022
6.02
 1,349,800 5.91 6.02 5.80 0 0 0
07/02/2022
5.63
 525,700 5.63 5.63 5.58 0 0 0
28/01/2022
5.27
 1,330,800 5.06 5.31 4.77 0 0 0
27/01/2022
5.12
 1,086,600 5.50 5.58 5.12 0 0 0
26/01/2022
5.50
 747,400 5.82 6 5.32 0 0 0
25/01/2022
5.70
 1,096,100 5.70 5.95 5.40 0 0 0
24/01/2022
5.80
 1,360,900 6.21 6.39 5.80 0 0 0
21/01/2022
6.23
 1,822,800 6.19 6.23 6 0 0 0
20/01/2022
5.83
 2,192,600 5.11 5.83 5.07 0 0 0
19/01/2022
5.45
 1,713,500 5.46 5.80 5.45 0 0 0
18/01/2022
5.85
 2,018,400 5.88 6.28 5.85 0 0 0
17/01/2022
6.28
 3,198,700 7 7.10 6.28 0 0 0
14/01/2022
6.75
 4,571,900 6.75 7.24 6.75 0 0 0
13/01/2022
7.25
 2,063,100 7.25 7.75 7.25 0 0 0
12/01/2022
7.79
 3,710,000 8 8.30 7.79 0 0 0
11/01/2022
8.37
 3,865,400 8.98 8.98 8.37 0 0 0
10/01/2022
8.99
 4,382,600 8.96 9.44 8.88 0 0 0
07/01/2022
8.86
 3,000,000 8.70 9 8.70 0 0 0
06/01/2022
8.70
 3,047,900 8.50 8.93 8.45 0 0 0
05/01/2022
8.55
 2,418,500 8.33 8.68 8.22 0 0 0
04/01/2022
8.32
 2,450,800 8.15 8.55 8.15 0 0 0
31/12/2021
8.32
 3,993,400 8.52 8.74 8.21 0 0 0
30/12/2021
8.75
 4,375,400 9.51 9.52 8.73 0 0 0
29/12/2021
9.28
 4,104,500 8.98 9.28 8.70 0 0 0
28/12/2021
8.68
 7,578,800 8.13 8.68 7.98 0 0 0
27/12/2021
8.12
 2,982,300 8.07 8.23 7.75 0 0 0
24/12/2021
8.02
 4,096,900 7.85 8.19 7.70 0 0 0
23/12/2021
7.66
 6,358,200 7.15 7.67 7 0 0 0
22/12/2021
7.17
 3,036,100 7.11 7.28 7.09 0 0 0
21/12/2021
7.10
 3,819,200 6.82 7.29 6.82 0 0 0
20/12/2021
6.99
 2,489,100 7.10 7.19 6.85 0 0 0
17/12/2021
7.20
 3,237,900 7.60 7.60 7.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc