CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -1.75% 2,000 0 0
11.20
11.40
11.20
2 tháng
(2026-08-10) 		0.20 1.82% 27,500 0 0
11
11.50
11.20
3 tháng
(2026-07-10) 		0.20 1.82% 27,600 0 0
11
11.50
11.20
6 tháng
(2026-04-13) 		-2.21 -16.49% 239,400 0 0
11
13.41
11.20
12 tháng
(2025-10-13) 		0.77 7.38% 277,900 0 0
8.54
13.91
11.20
24 tháng
(2024-10-18) 		0.23 2.10% 350,016 0 0
7.56
13.91
11.20
36 tháng
(2023-10-24) 		2.04 22.33% 435,212 0 0
7.56
13.91
11.20
60 tháng
(2021-11-03) 		-0.18 -1.61% 587,956 0 0
6.05
14.12
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
11.00
 0 11.00 11.00 11.00 0 0 0
02/06/2022
11.00
 0 11.00 11.00 11.00 0 0 0
01/06/2022
11.00
 2,301 11.00 11.00 11.00 0 0 0
31/05/2022
11.00
 1,300 11.00 11.00 11.00 0 0 0
30/05/2022
12.14
 100 12.14 12.14 12.14 0 0 0
27/05/2022
11.00
 0 11.00 11.00 11.00 0 0 0
26/05/2022
11.00
 3,600 11.00 11.00 11.00 0 0 0
25/05/2022
11.00
 0 11.00 11.00 11.00 0 0 0
24/05/2022
11.00
 0 11.00 11.00 11.00 0 0 0
23/05/2022
11.08
 8,800 11.00 11.08 11.00 0 0 0
20/05/2022
11.38
 0 11.38 11.38 11.38 0 0 0
19/05/2022
11.38
 0 11.38 11.38 11.38 0 0 0
18/05/2022
11.38
 0 11.38 11.38 11.38 0 0 0
17/05/2022
11.38
 0 11.38 11.38 11.38 0 0 0
16/05/2022
11.38
 0 11.38 11.38 11.38 0 0 0
13/05/2022
11.38
 0 11.38 11.38 11.38 0 0 0
12/05/2022
11.38
 0 11.38 11.38 11.38 0 0 0
11/05/2022
11.38
 0 11.38 11.38 11.38 0 0 0
10/05/2022
11.38
 0 11.38 11.38 11.38 0 0 0
09/05/2022
11.38
 0 11.38 11.38 11.38 0 0 0
06/05/2022
11.38
 300 11.38 11.38 11.38 0 0 0
05/05/2022
12.98
 0 12.98 12.98 12.98 0 0 0
04/05/2022
12.98
 0 12.98 12.98 12.98 0 0 0
29/04/2022
12.98
 0 12.98 12.98 12.98 0 0 0
28/04/2022
12.98
 0 12.98 12.98 12.98 0 0 0
27/04/2022
12.98
 0 12.98 12.98 12.98 0 0 0
26/04/2022
12.98
 0 12.98 12.98 12.98 0 0 0
25/04/2022
12.98
 0 12.98 12.98 12.98 0 0 0
22/04/2022
12.98
 0 12.98 12.98 12.98 0 0 0
21/04/2022
12.98
 0 12.98 12.98 12.98 0 0 0
20/04/2022
12.98
 0 12.98 12.98 12.98 0 0 0
19/04/2022
12.98
 0 12.98 12.98 12.98 0 0 0
18/04/2022
12.98
 300 13.66 13.66 12.98 0 0 0
15/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
14/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
13/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
12/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
08/04/2022
13.66
 100 13.66 13.66 13.66 0 0 0
07/04/2022
14.12
 0 14.12 14.12 14.12 0 0 0
06/04/2022
14.12
 0 14.12 14.12 14.12 0 0 0
05/04/2022
14.12
 0 14.12 14.12 14.12 0 0 0
04/04/2022
14.12
 0 14.12 14.12 14.12 0 0 0
01/04/2022
14.12
 0 14.12 14.12 14.12 0 0 0
31/03/2022
14.12
 0 14.12 14.12 14.12 0 0 0
30/03/2022
14.12
 0 14.12 14.12 14.12 0 0 0
29/03/2022
14.12
 0 14.12 14.12 14.12 0 0 0
28/03/2022
14.12
 0 14.12 14.12 14.12 0 0 0
25/03/2022
14.12
 0 14.12 14.12 14.12 0 0 0
24/03/2022
14.12
 400 14.12 14.12 14.12 0 0 0
23/03/2022
13.05
 600 12.14 13.05 12.14 0 0 0
22/03/2022
11.38
 0 11.38 11.38 11.38 0 0 0
21/03/2022
11.38
 0 11.38 11.38 11.38 0 0 0
18/03/2022
11.38
 0 11.38 11.38 11.38 0 0 0
17/03/2022
11.38
 1,100 11.38 11.38 11.38 0 0 0
16/03/2022
11.38
 0 11.38 11.38 11.38 0 0 0
15/03/2022
11.38
 0 11.38 11.38 11.38 0 0 0
14/03/2022
11.38
 2,900 11.38 11.38 11.38 0 0 0
11/03/2022
11.38
 500 11.38 11.38 11.38 0 0 0
10/03/2022
10.62
 0 10.62 10.62 10.62 0 0 0
09/03/2022
10.62
 0 10.62 10.62 10.62 0 0 0
08/03/2022
10.62
 0 10.62 10.62 10.62 0 0 0
07/03/2022
10.62
 100 10.62 10.62 10.62 0 0 0
04/03/2022
12.45
 0 12.45 12.45 12.45 0 0 0
03/03/2022
12.45
 0 12.45 12.45 12.45 0 0 0
02/03/2022
12.45
 0 12.45 12.45 12.45 0 0 0
01/03/2022
12.45
 0 12.45 12.45 12.45 0 0 0
28/02/2022
12.45
 0 12.45 12.45 12.45 0 0 0
25/02/2022
12.45
 0 12.45 12.45 12.45 0 0 0
24/02/2022
12.45
 100 12.45 12.45 12.45 0 0 0
23/02/2022
10.85
 0 10.85 10.85 10.85 0 0 0
22/02/2022
10.85
 100 10.85 10.85 10.85 0 0 0
21/02/2022
9.49
 0 9.49 9.49 9.49 0 0 0
18/02/2022
9.49
 1,300 9.49 9.49 9.49 0 0 0
17/02/2022
11.00
 4,400 11.00 11.00 11.00 0 0 0
16/02/2022
11.76
 100 11.76 11.76 11.76 0 0 0
15/02/2022
11.76
 0 11.76 11.76 11.76 0 0 0
14/02/2022
11.76
 0 11.76 11.76 11.76 0 0 0
11/02/2022
11.76
 0 11.76 11.76 11.76 0 0 0
10/02/2022
11.76
 0 11.76 11.76 11.76 0 0 0
09/02/2022
11.76
 0 11.76 11.76 11.76 0 0 0
08/02/2022
11.76
 0 11.76 11.76 11.76 0 0 0
07/02/2022
11.76
 0 11.76 11.76 11.76 0 0 0
28/01/2022
11.76
 0 11.76 11.76 11.76 0 0 0
27/01/2022
11.76
 0 11.76 11.76 11.76 0 0 0
26/01/2022
11.76
 0 11.76 11.76 11.76 0 0 0
25/01/2022
11.76
 0 11.76 11.76 11.76 0 0 0
24/01/2022
11.76
 0 11.76 11.76 11.76 0 0 0
21/01/2022
11.76
 0 11.76 11.76 11.76 0 0 0
20/01/2022
11.76
 0 11.76 11.76 11.76 0 0 0
19/01/2022
11.76
 1,300 11.76 11.76 11.76 0 0 0
18/01/2022
11.76
 2,400 11.76 11.76 11.76 0 0 0
17/01/2022
11.76
 1,000 11.76 11.76 11.76 0 0 0
14/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
13/01/2022
11.76
 3,000 11.61 11.76 11.61 0 0 0
12/01/2022
11.76
 1,000 11.76 11.76 11.76 0 0 0
11/01/2022
11.76
 1,600 10.62 11.76 10.62 0 0 0
10/01/2022
12.14
 7,100 11.38 12.14 11.38 0 0 0
07/01/2022
12.14
 0 12.14 12.14 12.14 0 0 0
06/01/2022
12.14
 1,500 12.14 12.14 12.14 0 0 0
05/01/2022
11.76
 1,000 11.76 11.76 11.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc