CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

8.20
-0.80
(-8.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 10.81% 24,921 10,700 0.1
7
9.90
8.20
2 tháng
(2024-09-23) 		0 0% 45,978 10,700 0.1
5.90
9.90
8.20
3 tháng
(2024-08-26) 		3.50 74.47% 75,611 10,700 0.1
4.70
9.90
8.20
6 tháng
(2024-05-27) 		1.48 22.02% 98,538 10,700 0.1
4.70
12.50
8.20
12 tháng
(2023-11-28) 		4.30 110.04% 119,390 9,700 0.1
3.90
12.50
8.20
24 tháng
(2022-12-05) 		-1.36 -14.20% 201,490 9,700 0.1
3.58
12.50
8.20
36 tháng
(2021-12-08) 		-1.27 -13.39% 248,121 -101,100 -1.8
3.58
12.50
8.20
60 tháng
(2019-12-19) 		0.61 8.02% 347,970 -108,500 -1.9
3.58
12.50
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
01/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
30/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
26/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
23/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
19/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
18/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
02/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
01/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
26/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
19/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
18/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
23/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
01/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
31/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
30/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
26/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
23/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
19/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
18/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
02/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
26/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
19/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
18/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |