CTCP Cảng Dịch vụ Dầu khí Đình Vũ (psp)

13
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
1 8.33% 838,902 0 0
10.90
13
13
2 tháng
(2024-09-23)
1.60 14.04% 1,535,910 0 -0.0
10
13
13
3 tháng
(2024-08-26)
2.50 23.81% 1,647,938 0 -0.0
9.60
13
13
6 tháng
(2024-05-27)
2.80 27.45% 2,450,905 -17,700 -0.2
9.20
13
13
12 tháng
(2023-11-28)
6.60 103.12% 7,368,879 0 -0.1
6.20
13
13
24 tháng
(2022-12-05)
4.20 47.73% 11,203,181 0 -0.1
5.70
13
13
36 tháng
(2021-12-08)
1.10 9.24% 17,741,094 13,500 0.1
5.70
13.20
13
60 tháng
(2019-12-19)
7.44 133.63% 37,989,597 13,600 -0.0
4.43
14.24
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
4.81
25,800 4.90 4.90 4.81 0 0 0
24/06/2020
4.90
61,400 4.90 4.90 4.81 0 0 0
23/06/2020
4.90
78,700 4.90 5.00 4.81 5,000 0 0.0
22/06/2020
4.90
95,800 4.90 5.00 4.90 0 0 0
19/06/2020
4.90
14,300 4.90 5.00 4.90 0 0 0
18/06/2020
4.90
38,500 4.90 5.09 4.90 0 0 0
17/06/2020
4.90
188,100 4.81 5.00 4.90 5,000 0 0.0
16/06/2020
4.81
201,000 5.00 5.00 4.81 0 0 0
15/06/2020
5.00
0 5.00 5.00 5.00 0 0 0
12/06/2020
5.00
60,800 5.09 5.09 5.00 0 0 0
11/06/2020
5.09
80,700 5.09 5.19 5.09 0 0 0
10/06/2020
5.09
22,800 5.19 5.19 5.09 0 0 0
09/06/2020
5.19
41,100 5.00 5.28 5.09 0 0 0
08/06/2020
5.00
23,300 5.00 5.00 4.90 0 0 0
05/06/2020
5.00
9,200 5.00 5.00 5.00 0 0 0
04/06/2020
5.00
53,700 5.09 5.09 5.00 0 0 0
03/06/2020
5.09
48,600 5.00 5.09 5.00 0 0 0
02/06/2020
5.00
2,000 5.09 5.09 5.00 0 0 0
01/06/2020
5.09
88,500 5.00 5.09 5.00 0 0 0
29/05/2020
5.00
7,500 5.09 5.09 5.00 0 0 0
28/05/2020
5.09
5,600 5.09 5.19 5.09 0 0 0
27/05/2020
5.09
133,100 5.19 5.19 5.09 6,400 0 0.0
26/05/2020
5.19
158,200 5.19 5.19 5.00 3,600 0 0.0
25/05/2020
5.19
30,500 5.19 5.19 5.00 0 0 0
22/05/2020
5.19
18,800 5.19 5.19 4.90 0 0 0
21/05/2020
5.19
7,800 5.19 5.19 5.09 0 0 0
20/05/2020
5.19
25,909 5.09 5.19 5.09 0 0 0
19/05/2020
5.09
10,700 5.09 5.19 5.09 0 0 0
18/05/2020
5.09
0 5.28 5.09 5.09 0 0 0
15/05/2020
5.28
17,900 5.19 5.28 5.00 0 0 0
14/05/2020
5.19
25,600 5.19 5.19 5.09 0 0 0
13/05/2020
5.19
150 5.19 5.19 5.19 0 0 0
12/05/2020
5.19
27,200 5.19 5.19 5.09 0 0 0
11/05/2020
5.19
55,200 5.28 5.28 5.09 0 0 0
08/05/2020
5.28
13,600 5.28 5.28 5.09 0 0 0
07/05/2020
5.28
100 5.28 5.28 5.28 0 0 0
06/05/2020
5.28
1,900 5.09 5.28 5.00 0 0 0
05/05/2020
5.09
6,600 5.19 5.19 5.09 0 0 0
04/05/2020
5.19
7,100 5.19 5.19 5.19 0 0 0
29/04/2020
5.19
8,700 5.19 5.19 5.19 0 0 0
28/04/2020
5.19
0 5.19 5.19 5.19 0 0 0
27/04/2020
5.19
5,300 5.28 5.28 5.19 0 0 0
24/04/2020
5.28
1,300 5.19 5.28 5.19 0 0 0
23/04/2020
5.19
0 5.19 5.19 5.19 0 0 0
22/04/2020
5.19
0 5.19 5.19 5.19 0 0 0
21/04/2020
5.19
3,000 5.19 5.19 5.19 0 0 0
20/04/2020
5.19
2,600 5.09 5.19 5.19 0 0 0
17/04/2020
5.09
6,600 5.19 5.19 4.90 0 0 0
16/04/2020
5.19
0 5.19 5.19 5.19 0 0 0
15/04/2020
5.19
16,900 5.38 5.38 5.19 0 0 0
14/04/2020
5.38
500 5.38 5.38 5.38 0 0 0
13/04/2020
5.38
1,400 5.09 5.47 5.38 0 0 0
10/04/2020
5.09
4,300 5.00 5.09 5.09 0 0 0
09/04/2020
5.00
3,700 5.19 5.19 5.00 0 0 0
08/04/2020
5.19
0 5.19 5.19 5.19 0 0 0
07/04/2020
5.19
700 5.19 5.28 5.19 0 0 0
06/04/2020
5.19
3,700 4.90 5.19 4.81 0 0 0
03/04/2020
4.90
12,100 4.90 4.90 4.90 0 0 0
01/04/2020
4.90
2,000 5.09 5.09 4.90 0 0 0
31/03/2020
5.09
2,400 5.19 5.19 5.09 0 0 0
30/03/2020
5.19
1,000 5.47 5.47 5.19 0 0 0
27/03/2020
5.47
700 5.38 5.47 5.38 0 0 0
26/03/2020
5.38
0 5.56 5.38 5.38 0 0 0
25/03/2020
5.56
1,200 5.19 5.56 5.38 0 0 0
24/03/2020
5.19
2,400 5.47 5.47 5.19 0 0 0
23/03/2020
5.47
200 5.66 5.66 5.47 0 0 0
20/03/2020
5.66
2,100 5.66 5.66 5.47 0 0 0
19/03/2020
5.66
0 5.66 5.66 5.66 0 0 0
18/03/2020
5.66
200 5.66 5.66 5.66 0 0 0
17/03/2020
5.66
0 5.66 5.66 5.66 0 0 0
16/03/2020
5.66
0 5.66 5.66 5.66 0 0 0
13/03/2020
5.66
0 5.66 5.66 5.66 0 0 0
12/03/2020
5.66
0 5.66 5.66 5.66 0 0 0
11/03/2020
5.66
0 5.66 5.66 5.66 0 0 0
10/03/2020
5.66
0 5.66 5.66 5.66 0 0 0
09/03/2020
5.66
0 5.66 5.66 5.66 0 0 0
06/03/2020
5.66
0 5.66 5.66 5.66 0 0 0
05/03/2020
5.66
17,800 5.28 5.66 5.66 0 0 0
04/03/2020
5.28
510 5.66 5.66 5.28 0 0 0
03/03/2020
5.66
800 5.85 5.85 5.66 0 0 0
02/03/2020
5.85
3,000 5.85 5.85 5.85 0 0 0
28/02/2020
5.85
4,800 6.13 6.13 5.66 0 0 0
27/02/2020
6.13
1,000 6.04 6.13 6.13 0 0 0
26/02/2020
6.04
0 6.04 6.04 6.04 0 0 0
25/02/2020
6.04
0 6.04 6.04 6.04 0 0 0
24/02/2020
6.04
0 6.04 6.04 6.04 0 0 0
21/02/2020
6.04
500 5.94 6.04 6.04 0 0 0
20/02/2020
5.94
3,700 6.22 6.22 5.94 0 0 0
19/02/2020
6.22
0 6.22 6.22 6.22 0 0 0
18/02/2020
6.22
100 6.04 6.22 6.22 0 0 0
17/02/2020
6.04
0 6.04 6.04 6.04 0 0 0
14/02/2020
6.04
1,000 5.94 6.04 6.04 0 0 0
13/02/2020
5.94
0 6.04 5.94 5.94 0 0 0
12/02/2020
6.04
1,100 6.04 6.04 5.94 0 0 0
11/02/2020
6.04
0 6.04 6.04 6.04 0 0 0
10/02/2020
6.04
3,100 6.13 6.13 5.94 0 0 0
07/02/2020
6.13
100 6.13 6.13 6.13 0 0 0
06/02/2020
6.13
2,300 6.04 6.13 5.85 0 0 0
05/02/2020
6.04
2,000 5.85 6.04 6.04 0 0 0
04/02/2020
5.85
0 5.85 5.85 5.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |