CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-15) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-11-24) 		-0.10 -20% 25,824,378 -10,000 -0.0
0.40
0.80
0.40
36 tháng
(2021-11-29) 		-1.90 -82.61% 106,763,398 -61,300 -0.2
0.40
3.30
0.40
60 tháng
(2019-12-10) 		-0.20 -33.33% 211,815,255 -370,157 -0.4
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2019
0.80
 492,370 0.80 0.80 0.70 0 0 0
09/08/2019
0.80
 111,310 0.80 0.80 0.70 0 0 0
08/08/2019
0.80
 643,640 0.70 0.80 0.60 0 0 0
07/08/2019
0.70
 434,658 0.60 0.70 0.60 0 0 0
06/08/2019
0.60
 200,400 0.70 0.70 0.50 0 0 0
05/08/2019
0.70
 63,310 0.70 0.70 0.60 0 0 0
02/08/2019
0.70
 402,000 0.60 0.70 0.50 0 0 0
01/08/2019
0.60
 60,200 0.60 0.60 0.50 0 0 0
31/07/2019
0.60
 53,250 0.60 0.60 0.50 0 0 0
30/07/2019
0.60
 143,862 0.60 0.60 0.60 0 0 0
29/07/2019
0.60
 23,540 0.60 0.70 0.60 0 0 0
26/07/2019
0.60
 51,112 0.70 0.70 0.60 0 0 0
25/07/2019
0.70
 9,900 0.60 0.70 0.70 0 0 0
24/07/2019
0.60
 257,176 0.60 0.70 0.60 0 0 0
23/07/2019
0.60
 34,500 0.70 0.70 0.60 0 0 0
22/07/2019
0.70
 65,300 0.60 0.70 0.60 0 0 0
19/07/2019
0.60
 93,300 0.70 0.70 0.60 0 0 0
18/07/2019
0.70
 17,281 0.70 0.70 0.60 0 0 0
17/07/2019
0.70
 350,442 0.70 0.70 0.60 0 0 0
16/07/2019
0.70
 8,310 0.70 0.70 0.70 0 0 0
15/07/2019
0.70
 126,490 0.70 0.80 0.70 0 0 0
12/07/2019
0.70
 14,010 0.70 0.70 0.60 0 0 0
11/07/2019
0.70
 1,600 0.70 0.70 0.60 0 0 0
10/07/2019
0.70
 137,230 0.70 0.80 0.70 0 0 0
09/07/2019
0.70
 31,920 0.70 0.70 0.60 0 0 0
08/07/2019
0.70
 62,243 0.70 0.70 0.60 0 0 0
05/07/2019
0.70
 48,500 0.70 0.80 0.70 0 0 0
04/07/2019
0.70
 178,918 0.70 0.80 0.70 0 0 0
03/07/2019
0.70
 190,130 0.80 0.80 0.70 0 0 0
02/07/2019
0.80
 134,820 0.80 0.80 0.70 0 0 0
01/07/2019
0.80
 85,390 0.80 0.80 0.70 0 0 0
28/06/2019
0.80
 21,750 0.70 0.80 0.60 0 0 0
27/06/2019
0.70
 534,360 0.80 0.80 0.70 0 0 0
26/06/2019
0.80
 201,460 0.70 0.80 0.70 0 0 0
25/06/2019
0.70
 374,158 0.80 0.80 0.70 0 0 0
24/06/2019
0.80
 400,690 0.80 0.80 0.80 0 0 0
21/06/2019
0.80
 754,444 1 1 0.80 0 0 0
20/06/2019
1
 134,280 1 1 0.90 0 0 0
19/06/2019
1
 225,894 0.90 1 0.90 0 0 0
18/06/2019
0.90
 461,060 1 1 0.90 0 0 0
17/06/2019
1
 552,130 0.90 1 0.90 0 0 0
14/06/2019
0.90
 361,770 0.80 0.90 0.80 0 0 0
13/06/2019
0.80
 700,020 0.70 0.80 0.70 0 0 0
12/06/2019
0.70
 122,570 0.70 0.80 0.60 0 0 0
11/06/2019
0.70
 224,560 0.70 0.80 0.70 0 0 0
10/06/2019
0.70
 91,850 0.70 0.80 0.60 0 0 0
07/06/2019
0.70
 132,045 0.70 0.80 0.70 0 0 0
06/06/2019
0.70
 101,720 0.70 0.80 0.60 0 0 0
05/06/2019
0.70
 20,490 0.80 0.80 0.70 0 0 0
04/06/2019
0.80
 168,210 0.80 0.80 0.70 0 0 0
03/06/2019
0.80
 33,930 0.80 0.80 0.70 0 0 0
31/05/2019
0.80
 73,600 0.80 0.80 0.70 0 0 0
30/05/2019
0.80
 91,110 0.80 0.80 0.70 0 0 0
29/05/2019
0.80
 100,989 0.80 0.80 0.70 0 0 0
28/05/2019
0.80
 369,384 0.90 0.90 0.80 0 0 0
27/05/2019
0.90
 341,300 0.80 1 0.70 0 0 0
24/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2019
0.80
 543,630 0.75 0.80 0.72 0 2,000 -0.0
16/05/2019
0.75
 397,330 0.74 0.78 0.71 0 0 0
15/05/2019
0.74
 397,930 0.75 0.79 0.72 0 0 0
14/05/2019
0.75
 262,770 0.79 0.79 0.75 0 0 0
13/05/2019
0.79
 354,180 0.80 0.82 0.75 0 100 -0
10/05/2019
0.80
 906,100 0.75 0.80 0.71 0 0 0
09/05/2019
0.75
 430,630 0.80 0.80 0.75 0 0 0
08/05/2019
0.80
 1,067,490 0.85 0.85 0.80 0 0 0
07/05/2019
0.85
 1,207,360 0.91 0.95 0.85 0 0 0
06/05/2019
0.91
 1,778,990 0.94 0.99 0.88 0 0 0
03/05/2019
0.94
 405,400 1.01 1.01 0.94 0 0 0
02/05/2019
1.01
 27,330 1.08 1.08 1.01 0 0 0
26/04/2019
1.08
 4,430 1.16 1.16 1.08 0 0 0
25/04/2019
1.16
 1,493,620 1.24 1.32 1.16 0 0 0
24/04/2019
1.24
 465,400 1.16 1.24 1.24 0 0 0
23/04/2019
1.16
 476,760 1.09 1.16 1.16 0 3,000 -0.0
22/04/2019
1.09
 1,545,540 1.02 1.09 1.06 20,250 0 0.0
19/04/2019
1.02
 1,872,990 0.96 1.02 0.97 10,000 7,260 0.0
18/04/2019
0.96
 313,980 0.90 0.96 0.96 0 43,070 -0.0
17/04/2019
0.90
 387,680 0.85 0.90 0.84 3,000 40,000 -0.0
16/04/2019
0.85
 977,860 0.91 0.91 0.85 7,260 0 0.0
12/04/2019
0.91
 696,960 0.93 0.94 0.87 49,000 0 0.0
11/04/2019
0.93
 801,360 1 1.04 0.93 50,860 29,640 0.0
10/04/2019
1
 2,408,080 0.94 1 0.88 0 0 0
09/04/2019
0.94
 130,020 0.88 0.94 0.94 0 0 0
08/04/2019
0.88
 61,320 0.83 0.88 0.88 0 0 0
05/04/2019
0.83
 145,870 0.78 0.83 0.83 0 0 0
04/04/2019
0.78
 667,430 0.73 0.78 0.71 0 0 0
03/04/2019
0.73
 135,960 0.72 0.74 0.70 0 0 0
02/04/2019
0.72
 172,180 0.74 0.75 0.72 0 0 0
01/04/2019
0.74
 142,470 0.74 0.75 0.73 0 0 0
29/03/2019
0.74
 72,750 0.73 0.75 0.72 0 0 0
28/03/2019
0.73
 179,740 0.75 0.76 0.72 0 0 0
27/03/2019
0.75
 287,950 0.75 0.77 0.73 0 0 0
26/03/2019
0.75
 110,680 0.75 0.76 0.72 0 0 0
25/03/2019
0.75
 112,900 0.73 0.75 0.70 0 0 0
22/03/2019
0.73
 226,280 0.71 0.75 0.71 0 0 0
21/03/2019
0.71
 346,520 0.74 0.77 0.69 0 0 0
20/03/2019
0.74
 284,410 0.77 0.77 0.72 0 5,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |