CTCP Tư vấn Xây dựng Petrolimex (ple)

61.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
60.52
61.50
61.50
2 tháng
(2026-07-20) 		0 0% 0 0 0
60.52
61.50
61.50
3 tháng
(2026-06-22) 		0 0% 0 0 0
60.52
61.50
61.50
6 tháng
(2026-03-23) 		0 0% 0 0 0
60.52
61.50
61.50
12 tháng
(2025-09-23) 		9.84 19.05% 4,800 0 0
44.28
61.50
61.50
24 tháng
(2024-09-30) 		52.33 570.64% 25,800 0 0
9.17
61.50
61.50
36 tháng
(2023-10-04) 		46.22 302.39% 37,950 0 0
9.17
61.50
61.50
60 tháng
(2021-10-14) 		23.72 62.78% 66,972 0 0
9.17
61.50
61.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
27/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
24/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
23/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
22/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
21/06/2022: Cổ tức tiền mặt tỉ lệ: 9%
21/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
20/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
17/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
16/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
15/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
14/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
13/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
10/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
09/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
08/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
07/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
06/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
03/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
02/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
01/06/2022
29.76
 0 29.76 29.76 29.76 0 0 0
31/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
30/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
27/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
26/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
25/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
24/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
23/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
20/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
19/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
18/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
17/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
16/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
13/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
12/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
11/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
10/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
09/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
06/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
05/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
04/05/2022
29.76
 0 29.76 29.76 29.76 0 0 0
29/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
28/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
27/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
26/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
25/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
22/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
21/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
20/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
19/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
18/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
15/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
14/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
13/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
12/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
08/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
07/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
06/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
05/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
04/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
01/04/2022
29.76
 0 29.76 29.76 29.76 0 0 0
31/03/2022
29.76
 0 29.76 29.76 29.76 0 0 0
30/03/2022
29.76
 0 29.76 29.76 29.76 0 0 0
29/03/2022
29.76
 0 29.76 29.76 29.76 0 0 0
28/03/2022
29.76
 0 29.76 29.76 29.76 0 0 0
25/03/2022
29.76
 0 29.76 29.76 29.76 0 0 0
24/03/2022
29.76
 0 29.76 29.76 29.76 0 0 0
23/03/2022
29.76
 0 29.76 29.76 29.76 0 0 0
22/03/2022
29.76
 0 29.76 29.76 29.76 0 0 0
21/03/2022
29.76
 0 29.76 29.76 29.76 0 0 0
18/03/2022
29.76
 0 29.76 29.76 29.76 0 0 0
17/03/2022
29.76
 2,000 29.76 29.76 29.76 0 0 0
16/03/2022
28.85
 0 28.85 28.85 28.85 0 0 0
15/03/2022
28.85
 0 28.85 28.85 28.85 0 0 0
14/03/2022
28.85
 0 28.85 28.85 28.85 0 0 0
11/03/2022
28.85
 0 28.85 28.85 28.85 0 0 0
10/03/2022
28.85
 100 28.85 28.85 28.85 0 0 0
09/03/2022
32.46
 4,000 32.46 32.46 32.46 0 0 0
08/03/2022
32.46
 0 32.46 32.46 32.46 0 0 0
07/03/2022
32.46
 0 32.46 32.46 32.46 0 0 0
04/03/2022
32.46
 0 32.46 32.46 32.46 0 0 0
03/03/2022
32.46
 0 32.46 32.46 32.46 0 0 0
02/03/2022
32.46
 0 32.46 32.46 32.46 0 0 0
01/03/2022
32.46
 0 32.46 32.46 32.46 0 0 0
28/02/2022
30.66
 1,000 34.26 34.26 30.66 0 0 0
25/02/2022
33.36
 0 33.36 33.36 33.36 0 0 0
24/02/2022
33.36
 0 33.36 33.36 33.36 0 0 0
23/02/2022
33.36
 0 33.36 33.36 33.36 0 0 0
22/02/2022
33.36
 2,000 33.36 33.36 33.36 0 0 0
21/02/2022
33.36
 0 33.36 33.36 33.36 0 0 0
18/02/2022
33.36
 0 33.36 33.36 33.36 0 0 0
17/02/2022
33.36
 0 33.36 33.36 33.36 0 0 0
16/02/2022
33.36
 0 33.36 33.36 33.36 0 0 0
15/02/2022
33.36
 0 33.36 33.36 33.36 0 0 0
14/02/2022
33.36
 0 33.36 33.36 33.36 0 0 0
11/02/2022
33.36
 0 33.36 33.36 33.36 0 0 0
10/02/2022
33.36
 0 33.36 33.36 33.36 0 0 0
09/02/2022
33.36
 0 33.36 33.36 33.36 0 0 0
08/02/2022
33.36
 0 33.36 33.36 33.36 0 0 0
07/02/2022
33.36
 0 33.36 33.36 33.36 0 0 0
28/01/2022
33.36
 0 33.36 33.36 33.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc