CTCP Cấp nước Phú Hòa Tân (pjs)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.70 2.66% 1,700 200 0
19.20
29.60
29.60
2 tháng
(2026-08-10) 		0.95 3.63% 3,800 200 0
19.20
32.45
29.60
3 tháng
(2026-07-10) 		4.63 20.68% 4,300 200 0
19.20
32.45
29.60
6 tháng
(2026-04-13) 		8.60 46.72% 7,300 200 0
18.40
32.45
29.60
12 tháng
(2025-10-13) 		-13.39 -33.15% 12,400 200 0
17.92
40.39
29.60
24 tháng
(2024-10-18) 		6.88 34.21% 29,904 200 0
17.92
42.39
29.60
36 tháng
(2023-10-24) 		6.24 30.04% 138,480 200 0
9.48
42.39
29.60
60 tháng
(2021-11-03) 		15.68 138.42% 410,110 200 0
7.92
42.39
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
03/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
02/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
01/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
31/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
30/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
27/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
26/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
25/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
24/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
23/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
20/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
19/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
18/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
17/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
16/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
13/05/2022
18.82
 1 18.82 18.82 18.82 0 0 0
12/05/2022
18.82
 200 18.82 18.82 18.82 0 0 0
11/05/2022
16.52
 0 16.52 16.52 16.52 0 0 0
10/05/2022
16.52
 100 16.52 16.52 16.52 0 0 0
09/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
06/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
05/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
04/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
29/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
28/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
27/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
26/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
25/04/2022
14.82
 100 14.82 14.82 14.82 0 0 0
22/04/2022
13.11
 0 13.11 13.11 13.11 0 0 0
21/04/2022
13.11
 100 15.33 15.33 13.11 0 0 0
20/04/2022
15.33
 0 15.33 15.33 15.33 0 0 0
19/04/2022
15.33
 0 15.33 15.33 15.33 0 0 0
18/04/2022
15.33
 0 15.33 15.33 15.33 0 0 0
15/04/2022
15.33
 0 15.33 15.33 15.33 0 0 0
14/04/2022
15.33
 0 15.24 15.33 15.24 0 0 0
13/04/2022
15.24
 500 13.37 15.33 15.24 0 0 0
12/04/2022
13.37
 7,000 13.45 13.45 13.37 0 0 0
08/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
07/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
06/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
05/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
04/04/2022
15.67
 600 15.58 15.67 15.58 0 0 0
01/04/2022
15.75
 0 15.75 15.75 15.75 0 0 0
31/03/2022
15.75
 700 15.75 15.75 15.75 0 0 0
30/03/2022
14.39
 1,400 14.39 14.39 14.30 0 0 0
29/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
28/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
25/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
24/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
23/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
22/03/2022
15.75
 2,600 15.75 18.22 15.75 0 0 0
21/03/2022
18.48
 0 18.48 18.48 18.48 0 0 0
18/03/2022
18.48
 0 18.48 18.48 18.48 0 0 0
17/03/2022
18.48
 0 18.48 18.48 18.48 0 0 0
16/03/2022
18.48
 0 18.48 18.48 18.48 0 0 0
15/03/2022
18.48
 0 18.48 18.48 18.48 0 0 0
14/03/2022
18.48
 100 18.48 18.48 18.48 0 0 0
11/03/2022
17.80
 300 17.80 17.80 17.80 0 0 0
10/03/2022
16.18
 0 16.18 16.18 16.18 0 0 0
09/03/2022
16.18
 0 16.18 16.18 16.18 0 0 0
08/03/2022
16.18
 200 16.18 16.18 16.18 0 0 0
07/03/2022
17.71
 0 17.71 17.71 17.71 0 0 0
04/03/2022
17.71
 0 17.71 17.71 17.71 0 0 0
03/03/2022
17.71
 0 17.71 17.71 17.71 0 0 0
02/03/2022
17.71
 0 17.71 17.71 17.71 0 0 0
01/03/2022
17.71
 0 17.71 17.71 17.71 0 0 0
28/02/2022
17.71
 0 17.71 17.71 17.71 0 0 0
25/02/2022
17.71
 0 17.71 17.71 17.71 0 0 0
24/02/2022
17.71
 0 17.71 17.71 17.71 0 0 0
23/02/2022
17.71
 0 17.71 17.71 17.71 0 0 0
22/02/2022
17.71
 0 17.71 17.71 17.71 0 0 0
21/02/2022
17.71
 0 17.71 17.71 17.71 0 0 0
18/02/2022
17.71
 0 17.71 17.71 17.71 0 0 0
17/02/2022
17.71
 0 17.71 17.71 17.71 0 0 0
16/02/2022
17.71
 300 17.71 17.71 17.71 0 0 0
15/02/2022
16.94
 0 16.94 16.94 16.94 0 0 0
14/02/2022
16.94
 0 16.94 16.94 16.94 0 0 0
11/02/2022
16.94
 0 16.94 16.94 16.94 0 0 0
10/02/2022
16.94
 0 16.94 16.94 16.94 0 0 0
09/02/2022
16.94
 0 16.94 16.94 16.94 0 0 0
08/02/2022
16.94
 0 16.94 16.94 16.94 0 0 0
07/02/2022
16.94
 2 16.94 16.94 16.94 0 0 0
28/01/2022
16.94
 0 16.94 16.94 16.94 0 0 0
27/01/2022
16.94
 0 16.94 16.94 16.94 0 0 0
26/01/2022
16.94
 0 16.94 16.94 16.94 0 0 0
25/01/2022
16.94
 0 16.94 16.94 16.94 0 0 0
24/01/2022
16.94
 0 16.94 16.94 16.94 0 0 0
21/01/2022
16.94
 0 16.94 16.94 16.94 0 0 0
20/01/2022
16.94
 100 16.94 16.94 16.94 0 0 0
19/01/2022
15.84
 0 15.84 15.84 15.84 0 0 0
18/01/2022
15.84
 1,500 15.84 15.84 15.84 0 0 0
17/01/2022
13.79
 300 13.79 13.79 13.79 0 0 0
14/01/2022
12.01
 100 12.01 12.01 12.01 0 0 0
13/01/2022
10.47
 0 10.47 10.47 10.47 0 0 0
12/01/2022
10.47
 0 10.47 10.47 10.47 0 0 0
11/01/2022
10.47
 0 10.47 10.47 10.47 0 0 0
10/01/2022
10.47
 0 10.47 10.47 10.47 0 0 0
07/01/2022
10.47
 0 10.47 10.47 10.47 0 0 0
06/01/2022
10.47
 0 10.47 10.47 10.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc