CTCP Cấp nước Phú Hòa Tân (pjs)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-6.28 -22.21% 3,100 0 0
19.20
32.45
22
2 tháng
(2026-07-20) 		-2.60 -10.57% 3,900 0 0
19.20
32.45
22
3 tháng
(2026-06-22) 		1.85 9.21% 4,800 0 0
19.20
32.45
22
6 tháng
(2026-03-23) 		-7.83 -26.25% 7,400 0 0
17.92
32.45
22
12 tháng
(2025-09-23) 		-17.61 -44.46% 13,500 0 0
17.92
41.26
22
24 tháng
(2024-09-30) 		0.95 4.50% 88,907 0 0
17.92
42.39
22
36 tháng
(2023-10-04) 		0.60 2.83% 142,804 0 0
9.48
42.39
22
60 tháng
(2021-10-14) 		5.31 31.82% 427,211 0 0
7.92
42.39
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
21.54
 0 21.54 21.54 21.54 0 0 0
27/06/2022
21.54
 100 18.82 21.54 21.54 0 0 0
24/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
23/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
22/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
21/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
20/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
17/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
16/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
15/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
14/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
13/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
10/06/2022
18.82
 2 18.82 18.82 18.82 0 0 0
09/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
08/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
07/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
06/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
03/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
02/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
01/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
31/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
30/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
27/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
26/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
25/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
24/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
23/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
20/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
19/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
18/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
17/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
16/05/2022
18.82
 0 18.82 18.82 18.82 0 0 0
13/05/2022
18.82
 1 18.82 18.82 18.82 0 0 0
12/05/2022
18.82
 200 16.52 18.82 18.82 0 0 0
11/05/2022
16.52
 0 16.52 16.52 16.52 0 0 0
10/05/2022
16.52
 100 14.82 16.52 16.52 0 0 0
09/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
06/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
05/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
04/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
29/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
28/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
27/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
26/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
25/04/2022
14.82
 100 13.11 14.82 14.82 0 0 0
22/04/2022
13.11
 0 13.11 13.11 13.11 0 0 0
21/04/2022
13.11
 100 15.33 15.33 13.11 0 0 0
20/04/2022
15.33
 0 15.33 15.33 15.33 0 0 0
19/04/2022
15.33
 0 15.33 15.33 15.33 0 0 0
18/04/2022
15.33
 0 15.33 15.33 15.33 0 0 0
15/04/2022
15.33
 0 15.33 15.33 15.33 0 0 0
14/04/2022
15.33
 0 15.24 15.33 15.24 0 0 0
13/04/2022
15.24
 500 13.37 15.33 15.24 0 0 0
12/04/2022
13.37
 7,000 15.58 15.58 13.37 0 0 0
08/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
07/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
06/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
05/04/2022
15.58
 0 15.67 15.58 15.58 0 0 0
04/04/2022
15.67
 600 15.75 15.75 15.58 0 0 0
01/04/2022
15.75
 0 15.75 15.75 15.75 0 0 0
31/03/2022
15.75
 700 14.39 15.75 15.75 0 0 0
30/03/2022
14.39
 1,400 16.77 16.77 14.30 0 0 0
29/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
28/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
25/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
24/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
23/03/2022
16.77
 0 15.75 16.77 16.77 0 0 0
22/03/2022
15.75
 2,600 18.48 18.48 15.75 0 0 0
21/03/2022
18.48
 0 18.48 18.48 18.48 0 0 0
18/03/2022
18.48
 0 18.48 18.48 18.48 0 0 0
17/03/2022
18.48
 0 18.48 18.48 18.48 0 0 0
16/03/2022
18.48
 0 18.48 18.48 18.48 0 0 0
15/03/2022
18.48
 0 18.48 18.48 18.48 0 0 0
14/03/2022
18.48
 100 17.80 18.48 18.48 0 0 0
11/03/2022
17.80
 300 16.18 17.80 17.80 0 0 0
10/03/2022
16.18
 0 16.18 16.18 16.18 0 0 0
09/03/2022
16.18
 0 16.18 16.18 16.18 0 0 0
08/03/2022
16.18
 200 17.71 17.71 16.18 0 0 0
07/03/2022
17.71
 0 17.71 17.71 17.71 0 0 0
04/03/2022
17.71
 0 17.71 17.71 17.71 0 0 0
03/03/2022
17.71
 0 17.71 17.71 17.71 0 0 0
02/03/2022
17.71
 0 17.71 17.71 17.71 0 0 0
01/03/2022
17.71
 0 17.71 17.71 17.71 0 0 0
28/02/2022
17.71
 0 17.71 17.71 17.71 0 0 0
25/02/2022
17.71
 0 17.71 17.71 17.71 0 0 0
24/02/2022
17.71
 0 17.71 17.71 17.71 0 0 0
23/02/2022
17.71
 0 17.71 17.71 17.71 0 0 0
22/02/2022
17.71
 0 17.71 17.71 17.71 0 0 0
21/02/2022
17.71
 0 17.71 17.71 17.71 0 0 0
18/02/2022
17.71
 0 17.71 17.71 17.71 0 0 0
17/02/2022
17.71
 0 17.71 17.71 17.71 0 0 0
16/02/2022
17.71
 300 16.94 17.71 17.71 0 0 0
15/02/2022
16.94
 0 16.94 16.94 16.94 0 0 0
14/02/2022
16.94
 0 16.94 16.94 16.94 0 0 0
11/02/2022
16.94
 0 16.94 16.94 16.94 0 0 0
10/02/2022
16.94
 0 16.94 16.94 16.94 0 0 0
09/02/2022
16.94
 0 16.94 16.94 16.94 0 0 0
08/02/2022
16.94
 0 16.94 16.94 16.94 0 0 0
07/02/2022
16.94
 2 16.94 16.94 16.94 0 0 0
28/01/2022
16.94
 0 16.94 16.94 16.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc