CTCP Xây lắp III Petrolimex (pen)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 2.94% 600 0 0
6.80
7
7
2 tháng
(2024-09-23) 		-1 -12.50% 920 0 0
6.80
8
7
3 tháng
(2024-08-26) 		-0.30 -4.11% 1,357 0 0
6.80
8
7
6 tháng
(2024-05-27) 		-0.90 -11.39% 23,135 -100 -0.0
6.30
8.60
7
12 tháng
(2023-11-28) 		-1.90 -21.35% 52,853 -100 -0.0
6.10
8.90
7
24 tháng
(2022-12-05) 		-2.80 -28.57% 209,160 -100 -0.0
6.10
11.40
7
36 tháng
(2021-12-08) 		-2.50 -26.32% 1,790,599 -24,200 -0.3
6.10
17.50
7
60 tháng
(2019-12-19) 		2.02 40.63% 2,077,941 1,200 -0.1
3.69
17.50
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
02/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
01/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
30/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
29/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
26/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
25/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
24/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
23/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
22/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
19/06/2020
4.01
 6 4.01 4.01 4.01 0 0 0
18/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
17/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
16/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
15/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
12/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
11/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
10/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
09/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
08/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
05/06/2020
4.01
 500 4.01 4.01 4.01 0 0 0
04/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
03/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
02/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
01/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
29/05/2020
4.01
 0 4.01 4.01 4.01 0 0 0
28/05/2020
4.01
 0 4.01 4.01 4.01 0 0 0
27/05/2020
4.01
 0 4.01 4.01 4.01 0 0 0
26/05/2020
4.01
 100 3.69 4.01 4.01 0 0 0
25/05/2020
3.69
 0 3.69 3.69 3.69 0 0 0
22/05/2020
3.69
 0 3.69 3.69 3.69 0 0 0
21/05/2020
3.69
 5,403 4.09 4.09 3.69 0 0 0
20/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
19/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
18/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
15/05/2020
4.09
 58 4.09 4.09 4.09 0 0 0
14/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
12/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
11/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
08/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
07/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
06/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
05/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
04/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
29/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
28/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
27/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
24/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
23/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
22/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
21/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
20/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
17/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
16/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
15/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
14/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
10/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
09/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
08/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
07/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
06/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
03/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
01/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
31/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
30/03/2020
4.09
 1,000 4.50 4.50 4.09 0 0 0
27/03/2020
4.50
 0 4.50 4.50 4.50 0 0 0
26/03/2020
4.50
 0 4.50 4.50 4.50 0 0 0
25/03/2020
4.50
 100 4.98 4.98 4.50 0 0 0
24/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
23/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
20/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
19/03/2020
4.98
 6 4.98 4.98 4.98 0 0 0
18/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
17/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
16/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
13/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
12/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
11/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
10/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
09/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
06/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
05/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
04/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
03/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
02/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
28/02/2020
4.98
 0 4.98 4.98 4.98 0 0 0
27/02/2020
4.98
 0 4.98 4.98 4.98 0 0 0
26/02/2020
4.98
 0 4.98 4.98 4.98 0 0 0
25/02/2020
4.98
 0 4.98 4.98 4.98 0 0 0
24/02/2020
4.98
 0 4.98 4.98 4.98 0 0 0
21/02/2020
4.98
 0 4.98 4.98 4.98 0 0 0
20/02/2020
4.98
 0 4.98 4.98 4.98 0 0 0
19/02/2020
4.98
 0 4.98 4.98 4.98 0 0 0
18/02/2020
4.98
 0 4.98 4.98 4.98 0 0 0
17/02/2020
4.98
 0 4.98 4.98 4.98 0 0 0
14/02/2020
4.98
 0 4.98 4.98 4.98 0 0 0
13/02/2020
4.98
 0 4.98 4.98 4.98 0 0 0
12/02/2020
4.98
 0 4.98 4.98 4.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |