CTCP Cơ khí Điện lực (pec)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		1 14.29% 400 0 0
7
9
9
2 tháng
(2024-04-09) 		1 14.29% 700 0 0
7
9
9
3 tháng
(2024-04-09) 		1 14.29% 700 0 0
7
9
9
6 tháng
(2024-04-09) 		1 14.29% 700 0 0
7
9
9
12 tháng
(2023-05-16) 		-0.50 -5.88% 10,000 0 0
7
9
9
24 tháng
(2022-05-23) 		0.50 6.67% 81,059 0 0
7
9
9
36 tháng
(2021-05-26) 		1.50 23.08% 443,068 0 0
5.10
10.20
9
60 tháng
(2019-06-06) 		0 0% 479,005 0 0
3.90
15.20
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
9.30
 500 8.10 9.30 9.20 0 0 0
12/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
11/03/2020
8.10
 0 9 8.10 8.10 0 0 0
10/03/2020
9
 3,000 7.90 9 6.80 0 0 0
09/03/2020
7.90
 837 9.20 9.20 7.90 0 0 0
06/03/2020
9.20
 100 15.20 15.20 9.20 0 0 0
05/03/2020
15.20
 0 15.20 15.20 15.20 0 0 0
04/03/2020
15.20
 0 15.20 15.20 15.20 0 0 0
03/03/2020
15.20
 0 15.20 15.20 15.20 0 0 0
02/03/2020
15.20
 0 15.20 15.20 15.20 0 0 0
28/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
27/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
26/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
25/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
24/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
21/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
20/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
19/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
18/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
17/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
14/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
13/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
12/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
11/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
10/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
07/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
06/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
05/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
04/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
03/02/2020
15.20
 0 15.20 15.20 15.20 0 0 0
31/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
30/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
22/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
21/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
20/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
17/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
16/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
15/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
14/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
13/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
10/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
09/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
08/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
07/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
06/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
03/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
02/01/2020
15.20
 0 15.20 15.20 15.20 0 0 0
31/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
30/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
27/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
26/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
25/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
24/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
23/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
20/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
19/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
18/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
17/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
16/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
13/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
12/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
11/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
10/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
09/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
06/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
05/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
04/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
03/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
02/12/2019
15.20
 0 15.20 15.20 15.20 0 0 0
29/11/2019
15.20
 100 10.90 15.20 15.20 0 0 0
28/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
27/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
26/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
25/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
22/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
21/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
20/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
19/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
18/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
15/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
14/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
13/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
12/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
11/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
08/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
07/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
06/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
05/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
04/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
01/11/2019
10.90
 0 10.90 10.90 10.90 0 0 0
31/10/2019
10.90
 0 10.90 10.90 10.90 0 0 0
30/10/2019
10.90
 0 10.90 10.90 10.90 0 0 0
29/10/2019
10.90
 0 10.90 10.90 10.90 0 0 0
28/10/2019
10.90
 0 10.90 10.90 10.90 0 0 0
25/10/2019
10.90
 0 10.90 10.90 10.90 0 0 0
24/10/2019
10.90
 0 10.90 10.90 10.90 0 0 0
23/10/2019
10.90
 0 10.90 10.90 10.90 0 0 0
22/10/2019
10.90
 0 10.90 10.90 10.90 0 0 0
21/10/2019
10.90
 0 10.90 10.90 10.90 0 0 0
18/10/2019
10.90
 0 10.90 10.90 10.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc