| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
-1.30 | -13% | 146,200 | 0 | 0 |
8.70
10
8.70
|
|
2 tháng
(2024-09-16) |
-0.30 | -3.33% | 149,700 | 0 | 0 |
8.70
10
8.70
|
|
3 tháng
(2024-08-16) |
-0.30 | -3.33% | 149,700 | 0 | 0 |
8.70
10
8.70
|
|
6 tháng
(2024-05-20) |
-0.30 | -3.33% | 149,700 | 0 | 0 |
8.70
10
8.70
|
|
12 tháng
(2024-04-09) |
1.70 | 24.29% | 150,800 | 0 | 0 |
7
10
8.70
|
|
24 tháng
(2022-11-25) |
0.70 | 8.75% | 168,101 | 0 | 0 |
7
10
8.70
|
|
36 tháng
(2021-11-30) |
0.70 | 8.75% | 369,048 | 0 | 0 |
6.20
10.20
8.70
|
|
60 tháng
(2019-12-11) |
-6.50 | -42.76% | 617,505 | 0 | 0 |
3.90
15.20
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/11/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/11/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/11/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 01/11/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 31/10/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 30/10/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 29/10/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 28/10/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/10/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 24/10/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 23/10/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 22/10/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 21/10/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 18/10/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 17/10/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 16/10/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/10/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/10/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 11/10/2019 |
10.90
|
100 | 8.10 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/08/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/08/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/08/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/08/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/08/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/08/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/08/2019 |
8.10
|
100 | 7.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 31/07/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/07/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/07/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 26/07/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/07/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/07/2019 |
7.10
|
300 | 8 | 8 | 7 | 0 | 0 | 0 |
| 23/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2019 |
8
|
5,400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |