CTCP Du lịch Dầu khí Phương Đông (pdc)

5.40
0.10
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 5.88% 54,200 0 0
5
5.80
5.40
2 tháng
(2024-07-22) 		0.20 3.85% 115,700 100 0.0
4.50
5.80
5.40
3 tháng
(2024-06-24) 		0.10 1.89% 137,300 100 0.0
4.50
5.80
5.40
6 tháng
(2024-03-25) 		-0.60 -10% 293,202 100 0.0
4.50
6.10
5.40
12 tháng
(2023-09-26) 		-0.20 -3.57% 606,549 100 0.0
4.50
6.30
5.40
24 tháng
(2022-10-03) 		0.20 3.85% 2,503,821 -2,700 -0.0
3.90
8.80
5.40
36 tháng
(2021-10-06) 		-0.10 -1.82% 6,785,535 4,800 0.1
3.90
26.60
5.40
60 tháng
(2019-10-17) 		1.30 31.71% 7,524,834 9,600 0.1
3
26.60
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
24/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
23/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
22/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
21/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
20/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
17/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
16/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
15/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
14/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
13/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
10/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
09/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
08/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
07/04/2020
7.80
 100 7.80 7.80 7.80 0 0 0
06/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
03/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
01/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
31/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
30/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
27/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
26/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
25/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
24/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
23/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
20/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
19/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
18/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
17/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
16/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
13/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
12/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
11/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
10/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
09/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
06/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
05/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
04/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
03/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
02/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
28/02/2020
7.80
 0 7.80 7.80 7.80 0 0 0
27/02/2020
7.80
 100 7.30 7.80 7.80 0 0 0
26/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
25/02/2020
7.30
 100 6.70 7.30 7.30 0 0 0
24/02/2020
6.70
 800 6.10 6.70 6.10 0 0 0
21/02/2020
6.10
 200 5.60 6.10 5.10 0 0 0
20/02/2020
5.60
 100 5.10 5.60 5.60 0 0 0
19/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
18/02/2020
5.10
 8,400 4.70 5.10 4.30 0 0 0
17/02/2020
4.70
 5,000 5.20 5.20 4.70 0 0 0
14/02/2020
5.20
 3,200 4.80 5.20 4.90 0 0 0
13/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
22/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
21/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
15/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
02/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
30/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2019
4.80
 100 4.50 4.80 4.80 0 0 0
26/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
25/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
24/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
23/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
20/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
19/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
18/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
17/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
16/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
13/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
12/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
11/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
10/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
09/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
06/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
05/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
04/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
03/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
02/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
29/11/2019
4.50
 0 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |