CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.42 2.40% 12,200 -100 0.0
16.50
18.40
16.50
2 tháng
(2026-08-10) 		-0.42 -2.32% 83,000 -100 0.0
16.50
18.40
16.50
3 tháng
(2026-07-10) 		-0.42 -2.32% 111,800 -100 0.0
16.50
18.40
16.50
6 tháng
(2026-04-13) 		-0.51 -2.82% 130,300 -600 0.0
16.50
19.33
16.50
12 tháng
(2025-10-13) 		-1.35 -7.09% 362,500 -2,100 0.0
16.50
19.42
16.50
24 tháng
(2024-10-18) 		2.52 16.57% 1,552,083 5,200 0.1
14.76
21.90
16.50
36 tháng
(2023-10-24) 		1.86 11.72% 2,128,184 -56,700 -1.0
13.89
21.90
16.50
60 tháng
(2021-11-03) 		1.62 10.07% 5,935,357 -23,288 -0.1
12.45
21.90
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
15.12
 5,900 14.60 15.12 14.60 4,900 0 0.1
02/06/2022
14.60
 6,400 14.79 15.12 14.54 0 0 0
01/06/2022
14.73
 15,600 14.28 14.73 14.28 0 0 0
31/05/2022
14.28
 12,200 14.02 14.73 14.02 0 0 0
30/05/2022
14.02
 7,000 13.89 14.02 13.83 0 0 0
27/05/2022
13.83
 0 13.83 13.83 13.83 0 0 0
26/05/2022
13.83
 3,900 14.67 14.67 13.31 0 0 0
25/05/2022
14.22
 5,300 13.44 14.22 13.44 0 0 0
24/05/2022
13.76
 1,400 13.76 13.76 13.64 0 0 0
23/05/2022
13.76
 300 13.64 13.83 13.64 0 0 0
20/05/2022
14.09
 1,700 14.54 14.54 14.09 0 0 0
19/05/2022
14.54
 0 14.54 14.54 14.54 0 0 0
18/05/2022
14.54
 13,900 14.22 14.60 14.15 0 0 0
17/05/2022
14.67
 1,300 14.54 14.67 14.54 0 0 0
16/05/2022
13.51
 5,300 14.09 14.09 13.51 200 0 0.0
13/05/2022
14.67
 9,600 15.12 16.02 13.38 0 0 0
12/05/2022
14.86
 1,200 14.86 14.86 14.86 0 0 0
11/05/2022
16.27
 2,700 16.27 16.27 16.21 0 0 0
10/05/2022
16.40
 200 16.08 16.40 16.08 0 0 0
09/05/2022
15.50
 1,900 16.72 16.72 15.50 0 0 0
06/05/2022
16.72
 400 16.47 16.72 16.47 0 0 0
05/05/2022
16.47
 22,200 17.30 17.30 16.40 10,000 0 0.3
04/05/2022
16.40
 4,500 16.27 16.40 15.95 0 0 0
29/04/2022
16.47
 1,300 16.27 16.47 16.27 0 0 0
28/04/2022
16.34
 2,000 16.34 16.47 16.34 0 0 0
27/04/2022
16.40
 2,700 16.47 16.47 15.69 1,000 0 0.0
26/04/2022
16.47
 500 16.47 16.47 16.47 0 0 0
25/04/2022
16.53
 11,800 16.34 17.05 14.73 0 1,300 0.0
22/04/2022
16.34
 6,400 17.88 17.88 16.34 0 0 0
21/04/2022
17.95
 5,100 18.65 18.65 17.43 0 0 0
20/04/2022
18.65
 5,400 18.72 18.72 18.65 0 0 0
19/04/2022
19.04
 21,500 18.91 19.62 18.72 0 0 0
14/04/2022
19.49
 20,300 19.30 19.81 18.85 0 0 0
13/04/2022
18.78
 3,900 19.04 19.04 18.65 0 0 0
12/04/2022
19.10
 3,700 19.30 19.30 19.10 0 0 0
08/04/2022
19.81
 10,900 19.55 19.94 19.30 0 0 0
07/04/2022
19.55
 7,600 19.43 19.55 19.30 2,000 0 0.1
06/04/2022
19.43
 15,300 19.88 19.88 19.43 11,900 0 0.4
05/04/2022
19.75
 8,500 19.36 19.75 19.30 6,100 0 0.2
04/04/2022
19.55
 9,300 19.30 19.62 19.30 2,400 0 0.1
01/04/2022
19.23
 31,100 19.17 19.88 19.17 0 0 0
31/03/2022
19.36
 13,700 19.36 19.88 19.36 0 0 0
30/03/2022
19.49
 24,400 19.62 19.62 18.78 0 0 0
29/03/2022
19.75
 20,500 19.68 19.75 19.36 0 0 0
28/03/2022
19.75
 21,100 19.62 19.94 19.62 0 0 0
25/03/2022
19.62
 19,600 19.43 19.75 18.01 0 0 0
24/03/2022
19.75
 7,700 19.94 19.94 19.43 0 0 0
23/03/2022
19.94
 9,635 20.52 20.71 19.94 0 0 0
22/03/2022
20.52
 22,300 19.30 20.52 18.85 200 0 0.0
21/03/2022
19.30
 10,000 19.30 19.43 18.98 1,500 0 0.0
18/03/2022
19.30
 6,000 18.72 19.30 18.72 0 0 0
17/03/2022
18.65
 8,100 19.30 19.30 18.46 0 0 0
16/03/2022
19.55
 2,200 19.10 19.55 19.10 0 0 0
15/03/2022
19.10
 25,300 18.01 19.10 17.69 0 0 0
14/03/2022
19.04
 15,000 20.58 20.58 18.98 0 0 0
11/03/2022
20.20
 22,200 20.58 20.58 20.20 0 0 0
10/03/2022
20.20
 23,800 20.65 20.65 20.07 0 0 0
09/03/2022
21.42
 33,000 21.36 21.55 20.33 0 0 0
08/03/2022
21.36
 50,700 21.68 22.45 20.65 2,200 0 0.1
07/03/2022
21.68
 76,106 20.58 21.81 19.88 0 0 0
04/03/2022
19.88
 9,737 19.94 19.94 19.36 0 0 0
03/03/2022
19.94
 27,628 20.90 21.55 19.94 0 0 0
02/03/2022
20.58
 43,004 19.94 20.58 19.17 0 0 0
01/03/2022
20.13
 101,415 20.58 21.03 20.13 0 0 0
28/02/2022
21.81
 41,200 21.48 22.32 20.26 0 0 0
25/02/2022
21.48
 67,800 21.42 21.61 21.42 0 200 0.0
24/02/2022
19.68
 137,923 18.40 19.68 18.33 0 400 0.0
23/02/2022
17.95
 62,700 16.47 18.01 16.47 0 600 0.0
22/02/2022
16.47
 13,200 16.14 16.47 16.08 0 0 0
21/02/2022
16.14
 16,400 15.57 16.72 15.57 0 0 0
18/02/2022
15.50
 2,100 15.76 15.76 15.50 0 0 0
17/02/2022
15.69
 8,100 15.57 15.76 15.57 0 0 0
16/02/2022
15.89
 4,035 15.57 15.95 15.44 200 0 0.0
15/02/2022
16.02
 2,900 15.57 16.02 15.57 0 0 0
14/02/2022
15.44
 2,000 15.31 15.44 15.31 0 0 0
11/02/2022
15.44
 4,612 15.44 15.50 15.44 12 0 0.0
10/02/2022
15.57
 16,800 15.44 15.57 15.44 0 0 0
09/02/2022
15.57
 10,600 15.57 15.57 15.44 0 0 0
08/02/2022
15.57
 4,500 15.44 15.57 15.37 0 0 0
07/02/2022
15.69
 2,500 16.08 16.21 15.44 0 0 0
28/01/2022
15.63
 2,600 15.50 15.95 15.50 0 0 0
27/01/2022
16.14
 8,500 16.40 16.53 15.82 0 0 0
26/01/2022
15.69
 8,600 14.99 15.69 14.99 0 0 0
25/01/2022
15.63
 16,200 15.05 15.76 15.05 0 0 0
24/01/2022
14.92
 20,300 16.34 16.34 14.73 0 1,200 0.0
21/01/2022
14.86
 15,300 14.09 14.86 14.09 0 0 0
20/01/2022
13.51
 7,400 13.19 13.51 13.19 0 0 0
19/01/2022
13.19
 13,500 12.80 13.19 12.80 600 0 0.0
18/01/2022
12.80
 7,100 12.61 12.80 12.22 300 0 0.0
17/01/2022
13.44
 0 13.44 13.44 13.44 0 0 0
14/01/2022
13.44
 6,400 13.38 13.44 12.80 0 0 0
13/01/2022
13.51
 100 13.51 13.51 13.51 0 0 0
12/01/2022
13.64
 15,900 13.70 13.70 12.86 0 0 0
11/01/2022
14.28
 5,000 14.28 14.28 14.28 0 0 0
10/01/2022
14.28
 5,500 14.15 14.73 14.09 0 0 0
07/01/2022
14.28
 9,100 14.34 14.67 14.15 0 0 0
06/01/2022
14.41
 4,700 14.60 14.60 14.41 0 1,000 0.0
05/01/2022
14.60
 12,300 14.79 14.79 14.54 0 0 0
04/01/2022
14.67
 1,800 14.67 14.67 14.60 0 0 0
31/12/2021
14.67
 1,610 14.54 14.67 14.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc