CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.25
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.25
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.25
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.25
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.25
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.25
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.25
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
71.57
 2,327,400 72.95 73.23 70.18 0 0 0
02/06/2022
72.86
 2,394,400 72.12 73.78 72.12 0 0 0
01/06/2022
72.03
 2,440,800 72.03 72.31 71.48 0 0 0
31/05/2022
72.03
 2,305,900 72.03 72.49 71.75 0 0 0
30/05/2022
72.68
 2,673,200 72.49 72.68 71.20 0 0 0
27/05/2022
72.40
 3,410,700 72.03 73.41 71.38 0 0 0
26/05/2022
72.03
 3,253,700 72.49 73.88 71.20 0 0 0
25/05/2022
72.86
 2,947,500 72.03 72.86 71.01 0 0 0
24/05/2022
71.29
 2,384,700 70.55 71.29 69.35 0 0 0
23/05/2022
70.55
 1,912,800 71.57 71.66 70.18 0 0 0
20/05/2022
71.84
 2,381,900 71.94 72.49 71.20 0 0 0
19/05/2022
72.03
 2,448,500 71.01 72.31 69.26 0 0 0
18/05/2022
72.31
 2,807,100 72.31 72.31 69.26 0 0 0
17/05/2022
72.31
 2,759,700 69.26 72.31 68.43 0 0 0
16/05/2022
69.26
 2,173,400 69.35 69.54 67.97 0 0 0
13/05/2022
69.26
 3,817,000 69.26 71.38 66.95 0 0 0
12/05/2022
69.54
 3,516,100 73.41 73.88 68.98 0 0 0
11/05/2022
72.68
 2,688,300 73.97 74.52 72.12 0 0 0
10/05/2022
72.95
 3,350,000 71.11 72.95 70.74 0 0 0
09/05/2022
72.49
 3,577,100 74.25 74.34 72.21 0 0 0
06/05/2022
74.62
 3,892,300 74.80 74.80 73.69 0 0 0
05/05/2022
74.98
 2,172,500 74.80 75.45 73.97 0 0 0
04/05/2022
74.34
 3,050,100 75.72 76.00 73.88 0 0 0
29/04/2022
75.72
 3,227,000 75.63 76.46 74.62 0 0 0
28/04/2022
75.45
 3,173,600 75.08 75.72 74.43 0 0 0
27/04/2022
75.08
 2,142,900 74.80 75.08 73.78 0 0 0
26/04/2022
74.80
 4,528,900 73.97 75.72 73.14 0 0 0
25/04/2022
73.97
 3,656,200 75.91 75.91 72.95 0 0 0
22/04/2022
74.80
 2,613,900 74.34 74.98 73.97 0 0 0
21/04/2022
73.97
 4,662,100 74.80 74.89 73.51 0 0 0
20/04/2022
75.17
 3,466,600 76.00 76.19 74.43 0 0 0
19/04/2022
75.72
 3,030,000 76.19 76.46 75.35 0 0 0
18/04/2022
75.91
 3,329,400 76.65 77.11 75.45 0 0 0
15/04/2022
77.66
 2,741,000 77.75 78.59 77.66 0 0 0
14/04/2022
78.49
 6,662,400 79.88 81.08 77.57 0 0 0
13/04/2022
79.88
 5,928,200 79.14 81.08 77.94 0 0 0
12/04/2022
78.49
 3,935,300 78.96 79.79 78.22 0 0 0
08/04/2022
78.86
 6,060,900 77.39 79.79 77.29 0 0 0
07/04/2022
78.12
 5,536,200 79.14 79.42 77.75 0 0 0
06/04/2022
79.69
 6,803,500 81.45 81.54 78.31 0 0 0
05/04/2022
80.99
 5,672,500 79.23 81.26 78.12 0 0 0
04/04/2022
79.88
 6,134,300 76.46 80.89 76.28 0 0 0
01/04/2022
76.28
 4,868,100 73.97 76.28 72.68 0 0 0
31/03/2022
73.97
 2,626,900 73.88 74.80 73.78 0 0 0
30/03/2022
73.88
 6,164,300 76.09 76.19 73.69 0 0 0
29/03/2022
76.19
 4,145,300 76.19 76.92 75.82 0 0 0
28/03/2022
76.19
 6,222,900 77.11 77.11 75.91 0 0 0
25/03/2022
77.20
 5,584,600 76.46 78.77 76.46 0 0 0
24/03/2022
76.46
 7,178,100 77.57 78.03 76.09 0 0 0
23/03/2022
77.39
 7,524,300 78.96 79.14 76.92 0 0 0
22/03/2022
77.66
 7,102,700 78.49 80.06 77.11 0 0 0
21/03/2022
76.09
 7,255,400 71.38 76.09 70.74 0 0 0
18/03/2022
71.20
 5,003,700 70.92 71.20 69.44 0 0 0
17/03/2022
70.74
 3,602,100 71.48 72.49 70.64 0 0 0
16/03/2022
71.48
 3,574,200 71.01 72.40 70.37 0 0 0
15/03/2022
70.74
 3,973,700 70.00 71.29 69.72 0 0 0
14/03/2022
70.64
 4,530,400 70.83 71.48 69.63 0 0 0
11/03/2022
71.29
 3,420,600 72.03 72.40 70.64 0 0 0
10/03/2022
71.11
 5,405,900 71.11 73.41 70.55 0 0 0
09/03/2022
70.64
 3,224,400 70.55 70.92 69.72 0 0 0
08/03/2022
70.18
 3,460,700 69.81 70.55 69.35 0 0 0
07/03/2022
70.18
 4,004,500 70.64 71.01 69.72 0 0 0
04/03/2022
71.11
 3,890,200 72.86 72.95 71.11 0 0 0
03/03/2022
72.03
 2,968,500 70.83 72.03 70.37 0 0 0
02/03/2022
70.55
 3,730,500 69.54 71.84 69.44 0 0 0
01/03/2022
69.63
 3,281,200 69.54 70.18 69.07 0 0 0
28/02/2022
69.54
 2,855,200 70.64 70.74 69.26 0 0 0
25/02/2022
70.46
 3,718,400 70.64 70.64 68.71 0 0 0
24/02/2022
70.18
 2,726,800 71.48 71.48 70.00 0 0 0
23/02/2022
71.48
 2,354,600 72.03 72.12 71.48 0 0 0
22/02/2022
72.12
 2,974,200 71.57 72.49 71.48 0 0 0
21/02/2022
72.49
 2,583,200 72.49 72.58 72.03 0 0 0
18/02/2022
72.49
 3,218,300 72.21 72.77 71.66 0 0 0
17/02/2022
72.95
 3,864,700 72.21 72.95 71.38 0 0 0
16/02/2022
72.12
 2,680,400 73.78 73.78 71.84 0 0 0
15/02/2022
72.95
 2,724,200 72.03 73.51 71.57 0 0 0
14/02/2022
72.03
 2,814,400 72.03 72.40 70.83 0 0 0
11/02/2022
72.12
 1,978,900 72.49 72.49 71.75 0 0 0
10/02/2022
72.49
 2,961,900 73.05 73.05 72.03 0 0 0
09/02/2022
72.95
 2,658,700 73.60 73.69 72.31 0 0 0
08/02/2022
73.14
 2,143,700 73.88 73.88 73.05 0 0 0
07/02/2022
73.88
 1,993,900 73.41 75.72 73.41 0 0 0
28/01/2022
73.78
 1,554,600 73.41 73.78 72.58 0 0 0
27/01/2022
72.95
 2,236,000 73.14 73.88 72.49 0 0 0
26/01/2022
73.32
 1,630,700 73.60 73.60 72.31 0 0 0
25/01/2022
72.95
 1,729,300 72.21 73.69 71.84 0 0 0
24/01/2022
72.12
 2,844,300 72.49 73.88 72.12 0 0 0
21/01/2022
73.88
 2,613,100 74.06 74.06 72.58 0 0 0
20/01/2022
72.49
 1,308,000 73.41 73.69 72.31 0 0 0
19/01/2022
72.49
 1,422,000 73.41 73.51 72.12 0 0 0
18/01/2022
73.97
 2,687,600 73.88 73.97 73.05 0 0 0
17/01/2022
73.88
 2,767,000 75.72 76.65 72.77 0 0 0
14/01/2022
75.72
 3,070,800 75.82 77.11 75.45 0 0 0
13/01/2022
77.11
 2,558,200 77.57 77.57 75.91 0 0 0
12/01/2022
77.39
 2,055,700 77.20 78.03 76.09 0 0 0
11/01/2022
78.03
 2,675,600 77.48 78.49 76.00 0 0 0
10/01/2022
77.48
 2,916,500 79.79 81.26 77.48 0 0 0
07/01/2022
79.79
 3,022,700 81.45 81.82 79.79 0 0 0
06/01/2022
81.45
 2,428,400 81.73 83.11 81.08 0 0 0
05/01/2022
82.28
 2,391,300 82.19 82.28 81.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc