| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
0.90 | 11.25% | 10,900 | 0 | 0 |
8
8.90
8.90
|
|
2 tháng
(2024-09-16) |
0.90 | 11.25% | 16,100 | 0 | 0 |
7.80
8.90
8.90
|
|
3 tháng
(2024-08-15) |
1.40 | 18.67% | 28,800 | 0 | 0 |
6.30
8.90
8.90
|
|
6 tháng
(2024-05-17) |
-1.10 | -11% | 130,800 | 0 | 0 |
6.30
10
8.90
|
|
12 tháng
(2023-11-20) |
1.90 | 27.14% | 175,400 | 0 | 0 |
5.70
11.70
8.90
|
|
24 tháng
(2022-11-24) |
-2.90 | -24.58% | 243,154 | 0 | 0 |
5.50
11.80
8.90
|
|
36 tháng
(2021-11-29) |
-1.60 | -15.24% | 1,410,339 | 0 | 0 |
5.50
14.10
8.90
|
|
60 tháng
(2019-12-10) |
-0.70 | -7.29% | 1,646,341 | 0 | 0 |
5
14.10
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 01/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/05/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/05/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/05/2020 |
6.80
|
1,900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/05/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/05/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/05/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/05/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/05/2020 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/05/2020 |
6.20
|
700 | 6.90 | 6.90 | 6.20 | 0 | 0 | 0 |
| 18/05/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/05/2020 |
5.70
|
5,700 | 6.50 | 6.50 | 5.70 | 0 | 0 | 0 |
| 14/05/2020 |
6.60
|
8,100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/02/2020 |
11
|
900 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/02/2020 |
9.40
|
1,400 | 11 | 11 | 9.40 | 0 | 0 | 0 |
| 26/02/2020 |
11
|
29,800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/02/2020 |
11
|
25,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 04/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |