CTCP Cấp nước Nam Định (ndw)

7.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 0 0 0
7.50
7.50
7.50
2 tháng
(2024-09-09)
0 0% 0 0 0
7.50
7.50
7.50
3 tháng
(2024-08-12)
0 0% 0 0 0
7.50
7.50
7.50
6 tháng
(2024-05-13)
-1.40 -15.73% 200 0 0
5.40
8.90
7.50
12 tháng
(2023-11-14)
1.21 19.27% 400 0 0
5.40
9.19
7.50
24 tháng
(2022-11-21)
-0.37 -4.69% 99,500 0 0
4.55
9.19
7.50
36 tháng
(2021-11-24)
1.21 19.14% 103,300 0 0
4.55
9.19
7.50
60 tháng
(2019-12-05)
1.24 19.83% 103,300 0 0
4.55
9.19
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
6.26
0 6.26 6.26 6.26 0 0 0
17/06/2020
6.26
0 6.26 6.26 6.26 0 0 0
16/06/2020
6.26
0 6.26 6.26 6.26 0 0 0
15/06/2020
6.26
0 6.26 6.26 6.26 0 0 0
12/06/2020
6.26
0 6.26 6.26 6.26 0 0 0
11/06/2020
6.26
0 6.26 6.26 6.26 0 0 0
10/06/2020
6.26
0 6.26 6.26 6.26 0 0 0
09/06/2020
6.26
0 6.26 6.26 6.26 0 0 0
08/06/2020
6.26
0 6.26 6.26 6.26 0 0 0
05/06/2020
6.26
0 6.26 6.26 6.26 0 0 0
04/06/2020
6.26
0 6.26 6.26 6.26 0 0 0
03/06/2020
6.26
0 6.26 6.26 6.26 0 0 0
02/06/2020
6.26
0 6.26 6.26 6.26 0 0 0
01/06/2020
6.26
0 6.26 6.26 6.26 0 0 0
29/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
28/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
27/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
26/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
25/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
22/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
21/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
20/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
19/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
18/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
15/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
14/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
13/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
12/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
11/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
08/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
07/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
06/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
05/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
04/05/2020
6.26
0 6.26 6.26 6.26 0 0 0
29/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
28/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
27/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
24/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
23/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
22/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
21/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
20/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
17/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
16/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
15/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
14/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
13/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
10/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
09/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
08/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
07/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
06/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
03/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
01/04/2020
6.26
0 6.26 6.26 6.26 0 0 0
31/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
30/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
27/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
26/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
25/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
24/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
23/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
20/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
19/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
18/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
17/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
16/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
13/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
12/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
11/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
10/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
09/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
06/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
05/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
04/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
03/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
02/03/2020
6.26
0 6.26 6.26 6.26 0 0 0
28/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
27/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
26/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
25/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
24/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
21/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
20/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
19/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
18/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
17/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
14/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
13/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
12/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
11/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
10/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
07/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
06/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
05/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
04/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
03/02/2020
6.26
0 6.26 6.26 6.26 0 0 0
31/01/2020
6.26
0 6.26 6.26 6.26 0 0 0
30/01/2020
6.26
0 6.26 6.26 6.26 0 0 0
22/01/2020
6.26
0 6.26 6.26 6.26 0 0 0
21/01/2020
6.26
0 6.26 6.26 6.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |