CTCP Cấp thoát nước Bến Tre (nbt)

17.80
0.10
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -0.56% 12,425 -3,200 -0.1
17.20
18
17.80
2 tháng
(2024-09-26) 		-0.20 -1.11% 18,880 -2,300 -0.0
17.20
18.30
17.80
3 tháng
(2024-08-27) 		0.80 4.71% 34,686 -5,800 -0.1
15.60
18.30
17.80
6 tháng
(2024-05-29) 		2.61 17.22% 84,490 -2,700 -0.0
15.19
18.30
17.80
12 tháng
(2023-12-01) 		5.57 45.58% 206,829 12,600 0.2
12.11
18.30
17.80
24 tháng
(2022-12-06) 		6.27 54.40% 271,423 13,600 0.2
10.15
18.30
17.80
36 tháng
(2021-12-13) 		5.22 41.44% 420,855 86,700 1.3
10.15
18.30
17.80
60 tháng
(2019-12-23) 		13.91 357.25% 866,905 146,800 2.1
3.89
18.30
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
02/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
01/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
30/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
29/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
26/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
25/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
24/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
23/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
22/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
19/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
18/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
17/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
16/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
15/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
12/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
11/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
10/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
09/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
08/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
05/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
04/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
03/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
02/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
01/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
29/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
28/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
27/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
26/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
25/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
22/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
21/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
20/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
19/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
18/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
15/05/2020
5.71
 1,200 5.71 5.71 5.71 0 0 0
14/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
12/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
11/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
08/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
07/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
06/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
05/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
04/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
29/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
28/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
27/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
24/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
23/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
22/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
21/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
20/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
17/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
16/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
15/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
14/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
10/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
09/04/2020: Cổ tức tiền mặt tỉ lệ: 5%
09/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
08/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
07/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
06/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
03/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
01/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
31/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
30/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
27/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
26/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
25/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
24/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
23/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
20/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
19/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
18/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
17/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
16/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
12/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
11/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
10/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
09/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
06/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
05/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
04/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
03/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
02/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
28/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
27/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
26/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
25/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
24/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
21/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
20/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
19/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
18/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
17/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
14/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
12/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |