CTCP Cấp thoát nước Bến Tre (nbt)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 6,700 -2,000 -0.0
17.20
18
17.90
2 tháng
(2024-09-16) 		0.20 1.13% 23,500 -3,300 -0.1
17.10
18.30
17.90
3 tháng
(2024-08-15) 		0.90 5.29% 46,300 400 0.0
15.60
18.30
17.90
6 tháng
(2024-05-17) 		3 20.16% 89,700 -1,100 -0.0
14.90
18.30
17.90
12 tháng
(2023-11-20) 		5.77 47.52% 200,239 13,800 0.2
12.11
18.30
17.90
24 tháng
(2022-11-24) 		6.89 62.55% 264,433 14,900 0.2
10.15
18.30
17.90
36 tháng
(2021-11-29) 		5.96 49.97% 441,665 85,900 1.3
10.15
18.30
17.90
60 tháng
(2019-12-10) 		14.01 359.82% 859,615 148,000 2.1
3.89
18.30
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
22/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
19/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
18/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
17/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
16/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
15/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
12/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
11/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
10/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
09/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
08/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
05/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
04/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
03/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
02/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
01/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
29/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
28/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
27/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
26/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
25/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
22/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
21/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
20/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
19/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
18/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
15/05/2020
5.71
 1,200 5.71 5.71 5.71 0 0 0
14/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
12/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
11/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
08/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
07/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
06/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
05/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
04/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
29/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
28/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
27/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
24/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
23/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
22/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
21/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
20/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
17/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
16/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
15/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
14/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
10/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
09/04/2020: Cổ tức tiền mặt tỉ lệ: 5%
09/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
08/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
07/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
06/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
03/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
01/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
31/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
30/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
27/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
26/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
25/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
24/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
23/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
20/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
19/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
18/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
17/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
16/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
12/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
11/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
10/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
09/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
06/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
05/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
04/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
03/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
02/03/2020
4.09
 0 4.09 4.09 4.09 0 0 0
28/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
27/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
26/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
25/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
24/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
21/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
20/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
19/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
18/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
17/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
14/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
12/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
11/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
10/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
07/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
06/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
05/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
04/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
03/02/2020
4.09
 0 4.09 4.09 4.09 0 0 0
31/01/2020
4.09
 0 4.09 4.09 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |