CTCP Cấp thoát nước Bến Tre (nbt)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 4,400 500 0
13.40
14.30
14
2 tháng
(2026-09-04) 		0 0% 6,900 500 0
12
14.30
14
3 tháng
(2026-08-05) 		-0.40 -2.78% 15,500 500 0
12
14.60
14
6 tháng
(2026-05-07) 		-0.39 -2.70% 35,300 500 0
12
16.79
14
12 tháng
(2025-11-10) 		-2.96 -17.46% 82,200 500 0
12
18.64
14
24 tháng
(2024-11-13) 		-1.32 -8.59% 275,695 500 0
11.72
18.64
14
36 tháng
(2023-11-20) 		3.62 34.85% 474,123 500 0
9.03
18.64
14
60 tháng
(2021-11-29) 		3.79 37.10% 717,654 6,800 0.1
8.68
18.64
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
11.19
 700 11.19 11.19 11.19 0 0 0
03/06/2022
11.19
 2,200 11.19 11.26 11.19 0 0 0
02/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
01/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
31/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
30/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
27/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
26/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
25/05/2022
11.76
 100 11.76 11.76 11.76 0 0 0
24/05/2022
10.90
 0 10.90 10.90 10.90 0 0 0
23/05/2022
10.90
 100 10.90 10.90 10.90 0 0 0
20/05/2022
10.76
 100 10.76 10.76 10.76 0 0 0
19/05/2022
10.83
 0 10.83 10.83 10.83 0 0 0
18/05/2022
10.83
 100 10.83 10.83 10.83 0 0 0
17/05/2022
10.83
 0 10.83 10.83 10.83 0 0 0
16/05/2022
10.83
 0 10.83 10.83 10.83 0 0 0
13/05/2022
10.83
 1,100 10.83 10.83 10.83 0 0 0
12/05/2022
10.76
 200 10.76 10.76 10.76 0 0 0
11/05/2022
11.40
 500 11.40 11.40 11.40 0 0 0
10/05/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/05/2022
11.40
 1,100 11.40 11.40 11.40 0 0 0
06/05/2022
11.40
 100 11.40 11.40 11.40 0 0 0
05/05/2022
11.40
 300 11.40 11.40 11.40 0 0 0
04/05/2022
11.40
 3,600 11.40 11.40 11.40 0 0 0
29/04/2022
11.40
 100 11.40 11.40 11.40 0 0 0
28/04/2022
11.40
 0 11.40 11.40 11.40 0 0 0
27/04/2022
11.40
 0 11.40 11.40 11.40 0 0 0
26/04/2022
11.40
 600 11.40 11.40 11.40 0 0 0
25/04/2022
11.26
 200 11.40 11.40 11.26 0 0 0
22/04/2022
11.40
 3,000 11.47 11.47 11.40 0 0 0
21/04/2022
11.33
 800 11.26 11.33 11.26 0 0 0
20/04/2022
11.26
 200 11.40 11.40 11.26 0 0 0
19/04/2022
11.40
 0 11.40 11.40 11.40 0 0 0
18/04/2022
11.40
 1,000 11.40 11.40 11.40 0 0 0
15/04/2022
11.40
 0 11.40 11.40 11.40 0 0 0
14/04/2022
11.40
 100 11.40 11.40 11.40 0 0 0
13/04/2022
11.40
 1,200 11.40 11.40 11.40 0 0 0
12/04/2022
11.40
 700 11.40 11.40 11.40 0 0 0
08/04/2022
11.40
 300 11.40 11.40 11.40 0 0 0
07/04/2022
11.33
 0 11.33 11.33 11.33 0 0 0
06/04/2022
11.33
 300 11.33 11.33 11.33 0 0 0
05/04/2022
11.33
 119 11.33 11.33 11.33 0 0 0
04/04/2022
11.40
 500 11.26 11.40 11.26 0 0 0
01/04/2022
11.40
 15 11.40 11.40 11.40 0 0 0
31/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
30/03/2022
11.40
 200 11.40 11.40 11.40 0 0 0
29/03/2022
11.98
 0 11.98 11.98 11.98 0 0 0
28/03/2022
11.98
 300 11.98 11.98 11.98 0 0 0
25/03/2022
11.55
 400 11.55 11.55 11.55 0 0 0
24/03/2022
11.47
 0 11.47 11.47 11.47 0 0 0
23/03/2022
11.76
 400 11.19 11.76 11.19 0 0 0
22/03/2022
11.62
 0 11.62 11.62 11.62 0 0 0
21/03/2022
11.55
 2,500 11.47 11.83 11.47 0 0 0
18/03/2022
11.40
 100 11.40 11.40 11.40 0 0 0
17/03/2022
11.19
 500 10.83 11.19 10.83 0 0 0
16/03/2022
11.83
 1,300 11.83 11.83 11.76 0 0 0
15/03/2022
12.19
 700 11.83 12.19 11.83 0 0 0
14/03/2022
11.83
 500 11.98 11.98 11.83 0 0 0
11/03/2022
11.62
 1,900 12.05 12.05 11.62 0 0 0
10/03/2022
12.05
 100 12.05 12.05 12.05 0 0 0
09/03/2022
12.12
 300 11.55 12.12 11.55 0 0 0
08/03/2022
12.05
 2,130 12.05 12.05 12.05 0 0 0
07/03/2022
12.12
 100 12.12 12.12 12.12 0 0 0
04/03/2022
12.05
 800 12.41 12.41 12.05 0 0 0
03/03/2022
12.41
 2,200 12.41 12.41 11.98 0 0 0
02/03/2022
12.33
 400 12.48 12.48 12.33 0 0 0
01/03/2022
12.48
 3,716 12.91 13.27 12.48 0 0 0
28/02/2022
11.90
 500 11.69 11.90 11.69 0 0 0
25/02/2022
11.55
 100 11.55 11.55 11.55 0 0 0
24/02/2022
11.62
 2,500 11.47 11.62 11.47 0 0 0
23/02/2022
11.62
 1,800 11.47 11.62 11.47 0 0 0
22/02/2022
11.76
 200 11.47 11.76 11.47 0 0 0
21/02/2022
11.40
 1,900 11.47 11.62 11.40 0 0 0
18/02/2022
11.47
 2,100 11.47 11.47 11.47 0 0 0
17/02/2022
11.47
 2,600 11.47 11.47 11.47 0 0 0
16/02/2022
11.62
 0 11.62 11.62 11.62 0 0 0
15/02/2022
11.62
 0 11.62 11.62 11.62 0 0 0
14/02/2022
11.62
 0 11.62 11.62 11.62 0 0 0
11/02/2022
11.62
 1,400 11.62 11.62 11.62 0 0 0
10/02/2022
11.69
 100 11.69 11.69 11.69 0 0 0
09/02/2022
11.69
 500 11.69 11.69 11.69 0 0 0
08/02/2022
11.69
 200 11.69 11.69 11.69 0 0 0
07/02/2022
11.47
 1,400 11.47 11.47 11.47 0 0 0
28/01/2022
11.47
 500 11.33 11.47 11.33 0 0 0
27/01/2022
11.55
 600 11.26 11.55 11.26 0 0 0
26/01/2022
11.26
 0 11.26 11.26 11.26 0 0 0
25/01/2022
11.26
 100 11.26 11.26 11.26 0 0 0
24/01/2022
11.26
 1,700 11.26 11.26 11.26 0 0 0
21/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
20/01/2022
10.76
 200 10.76 10.76 10.76 0 0 0
19/01/2022
10.76
 6,135 10.76 10.76 10.68 0 0 0
18/01/2022
10.76
 500 10.76 10.76 10.76 0 0 0
17/01/2022
10.76
 200 11.12 11.12 10.76 0 0 0
14/01/2022
11.12
 1,545 10.76 11.12 9.47 0 0 0
13/01/2022
11.12
 1,000 11.19 11.19 11.12 0 0 0
12/01/2022
11.26
 200 11.33 11.33 11.26 0 0 0
11/01/2022
11.33
 0 11.33 11.33 11.33 0 0 0
10/01/2022
11.33
 6,100 11.26 11.40 11.26 0 0 0
07/01/2022
11.12
 0 11.12 11.12 11.12 0 0 0
06/01/2022
11.19
 1,000 11.12 11.19 11.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc