CTCP Cảng Nghệ Tĩnh (nap)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.50 5% 10,200 0 0
10
11.10
10.50
2 tháng
(2026-07-23) 		-0.60 -5.41% 25,300 0 0
10
12
10.50
3 tháng
(2026-06-23) 		0 0% 37,100 0 0
9.30
12
10.50
6 tháng
(2026-03-25) 		0.97 10.13% 62,300 0 0
9.25
12
10.50
12 tháng
(2025-09-26) 		-1.30 -11.01% 104,600 0 0
9.25
12
10.50
24 tháng
(2024-10-01) 		2.36 28.92% 201,853 -200 0.0
6.80
15.10
10.50
36 tháng
(2023-10-09) 		6.02 134.13% 293,008 200 0.0
4.48
15.10
10.50
60 tháng
(2021-10-18) 		2.23 26.93% 419,047 600 0.0
4.05
15.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
8.86
 100 8.86 8.86 8.86 0 0 0
19/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
14/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
13/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
12/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
08/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
07/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
06/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
05/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
04/04/2022
9.52
 100 9.52 9.52 9.52 0 0 0
01/04/2022
8.93
 100 8.93 8.93 8.93 0 0 0
31/03/2022
9.74
 0 9.74 9.74 9.74 0 0 0
30/03/2022
9.74
 0 9.74 9.74 9.74 0 0 0
29/03/2022
9.74
 0 9.74 9.74 9.74 0 0 0
28/03/2022
9.74
 1,500 9.00 9.74 9.00 0 0 0
25/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
24/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
23/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
22/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
21/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
18/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
17/03/2022
8.86
 100 8.86 8.86 8.86 0 0 0
16/03/2022
9.81
 0 9.81 9.81 9.81 0 0 0
15/03/2022
9.81
 0 9.81 9.81 9.81 0 0 0
14/03/2022
9.81
 13,300 9.30 9.81 9.30 0 0 0
11/03/2022
9.30
 0 9.30 9.30 9.30 0 0 0
10/03/2022
9.30
 500 9.22 9.30 9.22 0 0 0
09/03/2022
8.78
 1,900 8.78 8.78 8.78 0 0 0
08/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
07/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
04/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
03/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
02/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
01/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
28/02/2022
8.71
 0 8.71 8.71 8.71 0 0 0
25/02/2022
8.71
 100 8.71 8.71 8.71 0 0 0
24/02/2022
8.78
 3,100 8.78 8.78 8.78 0 0 0
23/02/2022
9.52
 300 9.52 9.52 9.52 0 0 0
22/02/2022
9.15
 200 9.15 9.15 9.15 0 0 0
21/02/2022
8.86
 3,800 8.78 8.86 8.78 0 0 0
18/02/2022
8.42
 400 8.42 8.42 8.42 0 0 0
17/02/2022
8.78
 2,800 8.78 8.78 8.78 0 0 0
16/02/2022
8.78
 0 8.78 8.78 8.78 0 0 0
15/02/2022
8.78
 2,000 8.78 8.78 8.78 0 0 0
14/02/2022
8.86
 0 8.86 8.86 8.86 0 0 0
11/02/2022
8.86
 3,000 8.86 8.86 8.86 0 0 0
10/02/2022
8.86
 0 8.86 8.86 8.86 0 0 0
09/02/2022
8.86
 0 8.86 8.86 8.86 0 0 0
08/02/2022
8.86
 2,800 8.86 8.86 8.86 0 0 0
07/02/2022
9.22
 0 9.22 9.22 9.22 0 0 0
28/01/2022
9.22
 0 9.22 9.22 9.22 0 0 0
27/01/2022
9.22
 0 9.22 9.22 9.22 0 0 0
26/01/2022
9.22
 100 9.22 9.22 9.22 0 0 0
25/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
24/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
21/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
20/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
19/01/2022
9.15
 1,300 9.00 9.15 9.00 0 0 0
18/01/2022
9.00
 0 9.00 9.00 9.00 0 0 0
17/01/2022
9.00
 0 9.00 9.00 9.00 0 0 0
14/01/2022
9.00
 200 9.00 9.00 9.00 0 0 0
13/01/2022
9.00
 2,069 9.15 9.15 8.93 0 0 0
12/01/2022
9.37
 0 9.37 9.37 9.37 0 0 0
11/01/2022
9.37
 0 9.37 9.37 9.37 0 0 0
10/01/2022
9.37
 200 9.37 9.37 9.37 0 0 0
07/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
06/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
05/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
04/01/2022
9.15
 300 9.30 9.30 9.15 0 0 0
31/12/2021
9.15
 300 9.15 9.15 9.15 0 0 0
30/12/2021
8.93
 0 8.93 8.93 8.93 0 0 0
29/12/2021
8.93
 2,300 8.93 8.93 8.78 0 0 0
28/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
27/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
24/12/2021
9.30
 100 9.30 9.30 9.30 0 0 0
23/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
22/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
21/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
20/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
17/12/2021
9.30
 1,000 9.30 9.30 9.30 0 0 0
16/12/2021
9.22
 39 9.22 9.22 9.22 0 0 0
15/12/2021
9.22
 200 9.30 9.30 9.22 0 0 0
14/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
13/12/2021
9.30
 2,300 8.93 9.30 8.86 0 0 0
10/12/2021
9.30
 500 9.30 9.30 9.30 0 0 0
09/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
08/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
07/12/2021
9.30
 1,000 9.30 9.30 9.30 0 0 0
06/12/2021
9.30
 100 9.30 9.30 9.30 0 0 0
03/12/2021
9.96
 7,300 9.22 9.96 9.15 0 0 0
02/12/2021
9.15
 500 10.98 10.98 9.08 0 0 0
01/12/2021
10.03
 130 10.03 10.03 10.03 0 0 0
30/11/2021
9.22
 3,100 9.08 9.22 9.08 0 0 0
29/11/2021
8.42
 200 8.49 8.49 8.42 0 0 0
26/11/2021
9.30
 900 9.30 9.30 9.30 0 0 0
25/11/2021
9.30
 700 8.71 9.30 8.71 0 0 0
24/11/2021
8.49
 200 10.10 10.10 8.49 0 0 0
23/11/2021
9.22
 0 9.22 9.22 9.22 0 0 0
22/11/2021
9.22
 0 9.22 9.22 9.22 0 0 0
19/11/2021
9.22
 1,600 9.22 9.22 9.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc