Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 4% | 133,400 | 15,400 | 0.1 |
5
5.70
5.20
|
2 tháng
(2024-07-22) |
-1.30 | -20% | 284,600 | 15,400 | 0.1 |
4.80
7.10
5.20
|
3 tháng
(2024-06-21) |
-1.60 | -23.53% | 367,600 | 15,400 | 0.1 |
4.80
7.90
5.20
|
6 tháng
(2024-03-25) |
0.50 | 10.64% | 2,536,416 | -4,100 | -0.0 |
4.70
10.20
5.20
|
12 tháng
(2023-09-25) |
0.80 | 18.18% | 4,446,828 | 2,900 | -0.0 |
4.30
10.20
5.20
|
24 tháng
(2022-09-30) |
-0.20 | -3.70% | 8,142,615 | 8,900 | 0.0 |
3.80
10.20
5.20
|
36 tháng
(2021-10-05) |
-1.30 | -20% | 9,517,484 | 11,300 | 0.0 |
3.80
11.70
5.20
|
60 tháng
(2019-10-16) |
-8.70 | -62.59% | 9,891,654 | 11,300 | 0.0 |
3.80
13.90
5.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
24/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
23/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
22/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
21/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
14/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
13/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
10/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
08/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
03/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
01/04/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
31/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
30/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
26/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
25/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
24/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
23/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
19/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
13/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
11/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
10/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
04/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
03/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
02/03/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
26/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
25/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
24/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
21/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
19/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
14/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
13/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
11/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
10/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
04/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
03/02/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
31/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
30/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
22/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
21/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
14/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
13/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
10/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
08/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
03/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
02/01/2020 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
31/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
30/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
26/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
25/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
24/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
23/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
19/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
13/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
11/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
10/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
04/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
03/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
02/12/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |