CTCP Lilama 18 (lm8)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 45,500 -400 0.0
12.35
15.95
14.80
2 tháng
(2026-07-20) 		0.92 6.61% 285,600 -400 0.0
12.35
15.95
14.80
3 tháng
(2026-06-22) 		1.06 7.69% 291,600 -400 0.0
12.35
15.95
14.80
6 tháng
(2026-03-23) 		2.22 17.63% 295,500 -400 0.0
12.35
15.95
14.80
12 tháng
(2025-09-23) 		0.45 3.16% 366,800 -800 0.0
11.05
15.95
14.80
24 tháng
(2024-09-30) 		2.39 19.31% 1,169,600 -6,000 -0.1
10.50
15.95
14.80
36 tháng
(2023-10-04) 		3.96 36.55% 1,965,400 -124,960 -1.7
10.19
15.95
14.80
60 tháng
(2021-10-14) 		6.41 76.32% 6,580,000 -131,262 -2.7
5.93
15.95
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
8.11
 600 8.14 8.14 8.11 0 0 0.0
27/06/2022
8.14
 700 8.18 8.18 8.14 0 0 0.0
24/06/2022
8.18
 300 8.18 8.18 8.18 0 0 0.0
23/06/2022
8.18
 5,800 8.46 8.82 8.04 0 0 0.0
22/06/2022
8.46
 3,100 8.43 8.46 7.86 0 0 0.0
21/06/2022
8.43
 1,700 8.07 8.43 8.04 0 0 0.0
20/06/2022
8.07
 5,400 8.00 8.54 8.04 1,500 0 0.0
17/06/2022
8.00
 2,600 8.39 8.75 8.00 0 0 0
16/06/2022
8.39
 7,900 8.54 8.79 8.18 0 0 0
15/06/2022
8.54
 7,900 8.79 8.79 8.39 0 0 0
14/06/2022
8.79
 11,300 8.75 8.82 8.18 0 0 0
13/06/2022
8.75
 24,900 8.57 8.82 8.11 0 0 0
10/06/2022
8.57
 12,800 9.00 9.00 8.54 0 0 0
09/06/2022
9.00
 13,100 9.03 9.14 8.54 0 0 0
08/06/2022
9.03
 7,800 8.89 9.14 8.75 0 0 0
07/06/2022
8.89
 2,800 9.18 9.21 8.82 0 0 0
06/06/2022
9.18
 3,600 9.11 9.46 8.54 0 0 0
03/06/2022
9.11
 1,700 9.14 9.14 8.61 0 0 0
02/06/2022
9.14
 11,900 9.39 9.39 8.75 0 0 0
01/06/2022
9.39
 1,000 9.14 9.60 8.79 0 0 0
31/05/2022
9.14
 3,000 8.79 9.21 8.75 0 0 0
30/05/2022
8.79
 22,300 9.43 9.57 8.79 0 0 0
27/05/2022
9.43
 300 9.46 9.46 8.89 0 0 0
26/05/2022
9.46
 2,000 9.00 9.53 8.82 0 0 0
25/05/2022
9.00
 17,400 9.11 9.25 8.82 0 0 0
24/05/2022
9.11
 7,500 8.89 9.11 8.75 0 0 0
23/05/2022
8.89
 3,900 8.96 9.11 8.71 0 0 0
20/05/2022
8.96
 300 8.68 9.11 8.96 0 0 0
19/05/2022
8.68
 200 9.07 9.11 8.68 0 0 0
18/05/2022
9.07
 16,300 8.96 9.21 8.68 0 0 0
17/05/2022
8.96
 1,800 8.68 8.96 8.18 0 0 0
16/05/2022
8.68
 12,700 8.75 9.07 8.68 0 0 0
13/05/2022
8.75
 9,700 9.28 9.35 8.75 0 0 0
12/05/2022
9.28
 15,300 9.96 10.56 9.28 0 0 0
11/05/2022
9.96
 1,300 9.96 9.96 9.60 0 0 0
10/05/2022
9.96
 4,000 9.64 10.28 9.25 0 0 0
09/05/2022
9.64
 7,300 10.21 10.21 9.64 0 100 0.0
06/05/2022
10.21
 5,400 10.31 10.31 9.96 0 0 0
05/05/2022
10.31
 1,700 10.31 10.49 10.31 0 0 0
04/05/2022
10.31
 5,200 10.49 10.60 10.03 0 0 0
29/04/2022
10.49
 900 10.49 10.60 9.96 0 0 0
28/04/2022
10.49
 9,200 10.53 10.63 10.07 0 0 0
27/04/2022
10.53
 1,500 10.49 10.85 9.99 0 0 0
26/04/2022
10.49
 12,000 10.63 10.99 9.96 0 100 0.0
25/04/2022
10.63
 5,100 10.67 10.99 9.96 0 300 0.0
22/04/2022
10.67
 4,500 10.60 10.99 10.03 0 1,000 0.0
21/04/2022
10.60
 8,500 10.53 10.99 9.89 0 0 0
20/04/2022
10.53
 3,500 11.06 11.06 10.53 0 0 0
19/04/2022
11.06
 3,000 11.10 11.10 10.53 0 300 0.0
18/04/2022
11.10
 15,800 11.03 11.35 10.53 0 600 0.0
15/04/2022
11.03
 7,000 11.17 11.27 10.88 0 0 0
14/04/2022
11.17
 17,700 11.24 11.49 10.88 0 0 0
13/04/2022
11.24
 1,800 11.17 11.49 10.67 0 0 0
12/04/2022
11.17
 9,300 11.20 11.20 10.74 0 700 0.0
08/04/2022
11.20
 11,200 11.17 11.24 10.71 0 0 0
07/04/2022
11.17
 12,900 11.17 11.77 10.81 0 0 0
06/04/2022
11.17
 12,200 11.24 11.24 10.88 0 0 0
05/04/2022
11.24
 7,600 11.10 11.24 10.67 0 0 0
04/04/2022
11.10
 25,500 11.10 11.38 11.03 0 0 0
01/04/2022
11.10
 17,500 11.13 11.13 10.42 0 0 0
31/03/2022
11.13
 500 11.31 11.31 11.03 0 0 0
30/03/2022
11.31
 4,100 11.42 11.42 11.10 0 0 0
29/03/2022
11.42
 6,300 11.45 11.45 11.03 0 0 0
28/03/2022
11.45
 7,500 11.45 11.45 11.03 0 0 0
25/03/2022
11.45
 4,800 11.06 11.52 10.95 0 0 0
24/03/2022
11.06
 18,200 11.42 11.95 10.63 0 0 0
23/03/2022
11.42
 55,100 11.70 11.95 11.42 0 0 0
22/03/2022
11.70
 8,200 12.09 12.16 11.38 0 0 0
21/03/2022
12.09
 28,100 11.38 12.16 11.31 0 100 0.0
18/03/2022
11.38
 36,300 11.03 11.56 11.03 0 0 0
17/03/2022
11.03
 9,600 10.85 11.03 10.81 0 0 0
16/03/2022
10.85
 18,500 10.67 11.03 10.81 0 0 0
15/03/2022
10.67
 1,900 10.63 10.88 10.67 0 0 0
14/03/2022
10.63
 15,200 10.78 10.92 10.63 0 0 0
11/03/2022
10.78
 7,400 10.81 10.81 10.53 0 0 0
10/03/2022
10.81
 11,400 10.81 10.88 10.74 0 0 0
09/03/2022
10.81
 4,500 10.67 10.81 10.53 0 200 0.0
08/03/2022
10.67
 2,500 10.95 10.99 10.46 0 0 0
07/03/2022
10.95
 4,600 10.88 10.95 10.67 0 0 0
04/03/2022
10.88
 31,700 10.63 10.88 10.63 0 100 0.0
03/03/2022
10.63
 7,000 10.74 10.95 10.42 0 0 0
02/03/2022
10.74
 10,500 10.81 10.81 10.67 0 0 0
01/03/2022
10.81
 4,200 10.81 11.20 10.60 0 0 0
28/02/2022
10.81
 8,400 11.03 11.13 10.49 0 0 0
25/02/2022
11.03
 600 10.81 11.03 10.78 0 0 0
24/02/2022
10.81
 4,200 11.10 11.10 10.74 0 0 0
23/02/2022
11.10
 11,800 11.06 11.10 10.74 0 100 0.0
22/02/2022
11.06
 23,000 11.20 11.38 10.85 0 0 0
21/02/2022
11.20
 8,400 11.03 11.38 11.03 0 0 0
18/02/2022
11.03
 33,700 10.74 11.03 10.53 0 0 0
17/02/2022
10.74
 23,400 10.71 10.81 10.49 0 0 0
16/02/2022
10.71
 18,700 10.53 10.71 10.39 0 400 0.0
15/02/2022
10.53
 14,300 10.88 10.88 10.39 0 1,000 0.0
14/02/2022
10.88
 11,900 11.03 11.03 10.67 0 0 0
11/02/2022
11.03
 2,500 11.38 11.38 10.67 0 0 0
10/02/2022
11.38
 27,300 10.85 11.52 10.85 0 0 0
09/02/2022
10.85
 21,800 10.46 11.03 10.10 0 0 0
08/02/2022
10.46
 5,300 10.53 10.53 9.96 0 0 0
07/02/2022
10.53
 9,700 10.31 10.67 10.07 400 0 0.0
28/01/2022
10.31
 18,000 10.35 10.35 9.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc