CTCP Lilama 18 (lm8)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.10 -13.21% 1,100 0 0
13
15.90
13
2 tháng
(2026-08-10) 		0.80 6.15% 152,400 0 0
13
15.95
13
3 tháng
(2026-07-10) 		-1.52 -9.93% 288,700 0 0
12.60
15.95
13
6 tháng
(2026-04-13) 		1.22 9.68% 295,000 0 0
12.58
15.95
13
12 tháng
(2025-10-13) 		0.99 7.69% 361,200 -400 0.0
11.05
15.95
13
24 tháng
(2024-10-18) 		1.66 13.63% 1,151,600 -5,600 -0.1
10.50
15.95
13
36 tháng
(2023-10-24) 		3.29 31.27% 1,940,700 -124,560 -1.7
10.50
15.95
13
60 tháng
(2021-11-03) 		3.81 38.08% 6,317,100 -128,562 -2.7
5.93
15.95
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
9.11
 1,700 8.61 9.14 8.61 0 0 0
02/06/2022
9.14
 11,900 8.82 9.14 8.75 0 0 0
01/06/2022
9.39
 1,000 8.82 9.60 8.79 0 0 0
31/05/2022
9.14
 3,000 9.21 9.21 8.75 0 0 0
30/05/2022
8.79
 22,300 8.89 9.57 8.79 0 0 0
27/05/2022
9.43
 300 8.89 9.43 8.89 0 0 0
26/05/2022
9.46
 2,000 9.00 9.53 8.82 0 0 0
25/05/2022
9.00
 17,400 9.07 9.25 8.82 0 0 0
24/05/2022
9.11
 7,500 8.89 9.11 8.75 0 0 0
23/05/2022
8.89
 3,900 9.07 9.11 8.71 0 0 0
20/05/2022
8.96
 300 9.11 9.11 8.96 0 0 0
19/05/2022
8.68
 200 9.11 9.11 8.68 0 0 0
18/05/2022
9.07
 16,300 9.21 9.21 8.68 0 0 0
17/05/2022
8.96
 1,800 8.18 8.96 8.18 0 0 0
16/05/2022
8.68
 12,700 8.68 9.07 8.68 0 0 0
13/05/2022
8.75
 9,700 9.35 9.35 8.75 0 0 0
12/05/2022
9.28
 15,300 9.60 10.56 9.28 0 0 0
11/05/2022
9.96
 1,300 9.60 9.96 9.60 0 0 0
10/05/2022
9.96
 4,000 9.60 10.28 9.25 0 0 0
09/05/2022
9.64
 7,300 9.96 10.17 9.64 0 100 0.0
06/05/2022
10.21
 5,400 10.21 10.24 9.96 0 0 0
05/05/2022
10.31
 1,700 10.49 10.49 10.31 0 0 0
04/05/2022
10.31
 5,200 10.60 10.60 10.03 0 0 0
29/04/2022
10.49
 900 10.60 10.60 9.96 0 0 0
28/04/2022
10.49
 9,200 10.63 10.63 10.07 0 0 0
27/04/2022
10.53
 1,500 10.85 10.85 9.99 0 0 0
26/04/2022
10.49
 12,000 10.99 10.99 9.96 0 100 0.0
25/04/2022
10.63
 5,100 10.99 10.99 9.96 0 300 0.0
22/04/2022
10.67
 4,500 10.99 10.99 10.03 0 1,000 0.0
21/04/2022
10.60
 8,500 10.99 10.99 9.89 0 0 0
20/04/2022
10.53
 3,500 10.67 10.85 10.53 0 0 0
19/04/2022
11.06
 3,000 10.67 11.06 10.53 0 300 0.0
18/04/2022
11.10
 15,800 11.35 11.35 10.53 0 600 0.0
15/04/2022
11.03
 7,000 11.27 11.27 10.88 0 0 0
14/04/2022
11.17
 17,700 11.49 11.49 10.88 0 0 0
13/04/2022
11.24
 1,800 11.49 11.49 10.67 0 0 0
12/04/2022
11.17
 9,300 10.74 11.17 10.74 0 700 0.0
08/04/2022
11.20
 11,200 11.10 11.24 10.71 0 0 0
07/04/2022
11.17
 12,900 11.77 11.77 10.81 0 0 0
06/04/2022
11.17
 12,200 10.95 11.17 10.88 0 0 0
05/04/2022
11.24
 7,600 10.78 11.24 10.67 0 0 0
04/04/2022
11.10
 25,500 11.10 11.38 11.03 0 0 0
01/04/2022
11.10
 17,500 10.67 11.13 10.42 0 0 0
31/03/2022
11.13
 500 11.03 11.31 11.03 0 0 0
30/03/2022
11.31
 4,100 11.38 11.38 11.10 0 0 0
29/03/2022
11.42
 6,300 11.03 11.42 11.03 0 0 0
28/03/2022
11.45
 7,500 11.38 11.45 11.03 0 0 0
25/03/2022
11.45
 4,800 11.03 11.52 10.95 0 0 0
24/03/2022
11.06
 18,200 11.49 11.95 10.63 0 0 0
23/03/2022
11.42
 55,100 11.70 11.95 11.42 0 0 0
22/03/2022
11.70
 8,200 12.16 12.16 11.38 0 0 0
21/03/2022
12.09
 28,100 11.42 12.16 11.31 0 100 0.0
18/03/2022
11.38
 36,300 11.03 11.56 11.03 0 0 0
17/03/2022
11.03
 9,600 10.81 11.03 10.81 0 0 0
16/03/2022
10.85
 18,500 10.81 11.03 10.81 0 0 0
15/03/2022
10.67
 1,900 10.67 10.88 10.67 0 0 0
14/03/2022
10.63
 15,200 10.81 10.92 10.63 0 0 0
11/03/2022
10.78
 7,400 10.81 10.81 10.53 0 0 0
10/03/2022
10.81
 11,400 10.78 10.88 10.74 0 0 0
09/03/2022
10.81
 4,500 10.63 10.81 10.53 0 200 0.0
08/03/2022
10.67
 2,500 10.46 10.99 10.46 0 0 0
07/03/2022
10.95
 4,600 10.88 10.95 10.67 0 0 0
04/03/2022
10.88
 31,700 10.63 10.88 10.63 0 100 0.0
03/03/2022
10.63
 7,000 10.95 10.95 10.42 0 0 0
02/03/2022
10.74
 10,500 10.78 10.78 10.67 0 0 0
01/03/2022
10.81
 4,200 10.60 11.20 10.60 0 0 0
28/02/2022
10.81
 8,400 10.49 11.13 10.49 0 0 0
25/02/2022
11.03
 600 10.81 11.03 10.78 0 0 0
24/02/2022
10.81
 4,200 10.74 10.81 10.74 0 0 0
23/02/2022
11.10
 11,800 10.81 11.10 10.74 0 100 0.0
22/02/2022
11.06
 23,000 11.38 11.38 10.85 0 0 0
21/02/2022
11.20
 8,400 11.38 11.38 11.03 0 0 0
18/02/2022
11.03
 33,700 10.67 11.03 10.53 0 0 0
17/02/2022
10.74
 23,400 10.67 10.81 10.49 0 0 0
16/02/2022
10.71
 18,700 10.53 10.71 10.39 0 400 0.0
15/02/2022
10.53
 14,300 10.78 10.81 10.39 0 1,000 0.0
14/02/2022
10.88
 11,900 10.67 10.88 10.67 0 0 0
11/02/2022
11.03
 2,500 11.31 11.31 10.67 0 0 0
10/02/2022
11.38
 27,300 10.85 11.52 10.85 0 0 0
09/02/2022
10.85
 21,800 10.10 11.03 10.10 0 0 0
08/02/2022
10.46
 5,300 10.53 10.53 9.96 0 0 0
07/02/2022
10.53
 9,700 10.53 10.67 10.07 400 0 0.0
28/01/2022
10.31
 18,000 10.31 10.31 9.99 0 0 0
27/01/2022
10.35
 7,100 10.60 10.60 9.96 0 0 0
26/01/2022
10.35
 35,000 10.03 10.42 9.96 0 0 0
25/01/2022
10.42
 8,300 10.49 10.49 9.99 0 0 0
24/01/2022
10.53
 11,700 10.28 10.95 10.28 300 0 0.0
21/01/2022
10.99
 2,500 11.10 11.10 10.42 0 0 0
20/01/2022
10.53
 10,600 10.03 10.56 9.85 0 0 0
19/01/2022
10.56
 8,400 10.17 10.67 9.96 0 0 0
18/01/2022
10.63
 21,400 9.96 10.88 9.96 0 0 0
17/01/2022
10.67
 14,500 10.67 11.10 10.31 0 0 0
14/01/2022
10.95
 22,100 10.67 10.95 10.31 100 0 0.0
13/01/2022
10.95
 15,600 11.67 11.67 10.81 0 0 0
12/01/2022
11.59
 7,000 11.63 12.02 11.38 0 0 0
11/01/2022
11.63
 25,900 12.45 12.73 11.59 0 100 0.0
10/01/2022
12.09
 62,000 11.38 12.09 11.24 0 0 0
07/01/2022
11.31
 14,100 11.17 11.52 11.17 0 0 0
06/01/2022
11.45
 20,500 11.38 11.45 11.10 0 0 0
05/01/2022
11.31
 13,300 11.38 11.63 11.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc