CTCP Lilama 18 (lm8)

14.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.69% 6,800 0 0
13.45
14.85
14.45
2 tháng
(2024-09-23) 		-1.05 -6.77% 34,500 -400 -0.0
13.45
15.50
14.45
3 tháng
(2024-08-26) 		-0.35 -2.36% 38,100 -400 -0.0
13.45
16
14.45
6 tháng
(2024-05-27) 		1.30 9.87% 118,900 -700 -0.0
13.15
16.50
14.45
12 tháng
(2023-11-29) 		1.02 7.57% 700,000 -118,960 -1.6
12.31
16.50
14.45
24 tháng
(2022-12-05) 		5.54 62.25% 1,496,100 -120,762 -1.9
7.24
16.50
14.45
36 tháng
(2021-12-08) 		-1.42 -8.93% 3,915,900 -123,662 -2.6
6.83
16.50
14.45
60 tháng
(2019-12-19) 		-1.71 -10.57% 7,200,630 -120,352 -2.6
6.83
19.16
14.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
11.27
 1,870 11.46 11.46 10.71 0 0 0
23/06/2020
11.46
 50 11.27 11.57 11.27 0 0 0
22/06/2020
11.27
 1,630 11.27 11.57 10.90 0 0 0
19/06/2020
11.27
 690 11.54 11.54 10.82 0 0 0
18/06/2020
11.54
 3,040 11.69 11.69 10.90 0 0 0
17/06/2020
11.69
 310 11.27 11.95 10.63 0 0 0
16/06/2020
11.27
 2,590 11.99 12.02 11.27 0 0 0
15/06/2020
11.99
 210 11.42 12.18 11.27 0 0 0
12/06/2020
11.42
 2,510 11.09 11.72 11.09 0 0 0
11/06/2020
11.09
 12,060 11.80 11.80 11.09 0 0 0
10/06/2020
11.80
 210 11.87 11.87 11.12 0 0 0
09/06/2020
11.87
 2,160 11.95 12.02 11.50 0 0 0
08/06/2020
11.95
 4,030 12.25 12.78 11.57 0 0 0
05/06/2020
12.25
 1,700 12.48 12.78 11.65 0 0 0
04/06/2020
12.48
 1,850 12.48 12.78 12.10 0 0 0
03/06/2020
12.48
 2,320 13.15 13.15 12.48 0 0 0
02/06/2020
13.15
 4,880 12.96 13.60 12.85 0 0 0
01/06/2020
12.96
 13,470 12.21 12.96 12.40 0 0 0
29/05/2020
12.21
 17,490 11.42 12.21 11.42 0 0 0
28/05/2020
11.42
 1,910 12.02 12.02 11.27 0 0 0
27/05/2020
12.02
 5,580 12.85 12.85 12.02 0 0 0
26/05/2020
12.85
 3,420 12.85 12.85 12.18 0 0 0
25/05/2020
12.85
 1,050 13.08 13.08 12.18 0 0 0
22/05/2020
13.08
 8,140 13.49 13.49 12.55 0 0 0
21/05/2020
13.49
 11,540 13.49 14.28 12.63 0 0 0
20/05/2020
13.49
 540 13.49 14.28 12.63 0 0 0
19/05/2020
13.49
 2,780 13.49 14.28 12.55 0 0 0
18/05/2020
13.49
 3,590 14.50 15.37 13.49 0 0 0
15/05/2020
14.50
 670 15.59 15.59 14.50 0 0 0
14/05/2020
15.59
 3,160 16.76 16.76 15.59 0 0 0
13/05/2020
16.76
 10,350 16.87 17.89 15.71 0 0 0
12/05/2020
16.87
 30 18.11 18.11 16.87 0 0 0
11/05/2020
18.11
 330 17.14 18.11 15.97 0 0 0
08/05/2020
17.14
 10 18.41 18.41 17.14 0 0 0
07/05/2020
18.41
 160 19.16 19.16 17.85 0 0 0
06/05/2020
19.16
 0 19.16 19.16 19.16 0 0 0
05/05/2020
19.16
 0 19.16 19.16 19.16 0 0 0
04/05/2020
19.16
 0 19.16 19.16 19.16 0 0 0
29/04/2020
19.16
 0 19.16 19.16 19.16 0 0 0
28/04/2020
19.16
 0 19.16 19.16 19.16 0 0 0
27/04/2020
19.16
 20 19.16 19.16 17.85 0 0 0
24/04/2020
19.16
 570 19.16 19.16 17.85 0 0 0
23/04/2020
19.16
 0 19.16 19.16 19.16 0 0 0
22/04/2020
19.16
 0 19.16 19.16 19.16 0 0 0
21/04/2020
19.16
 0 19.16 19.16 19.16 0 0 0
20/04/2020
19.16
 820 18.79 19.16 19.16 0 0 0
17/04/2020
18.79
 20 18.79 18.79 18.41 0 0 0
16/04/2020
18.79
 1,350 18.04 18.79 18.79 0 0 0
15/04/2020
18.04
 860 18.04 18.04 16.80 0 0 0
14/04/2020
18.04
 550 18.04 18.04 16.80 0 0 0
13/04/2020
18.04
 0 18.04 18.04 18.04 0 0 0
10/04/2020
18.04
 30 17.47 18.04 17.47 0 0 0
09/04/2020
17.47
 170 18.79 18.79 17.47 0 0 0
08/04/2020
18.79
 10 19.09 19.09 18.79 0 0 0
07/04/2020
19.09
 10 18.04 19.09 19.09 0 0 0
06/04/2020
18.04
 0 18.04 18.04 18.04 0 0 0
03/04/2020
18.04
 120 17.29 18.04 16.08 0 0 0
01/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
31/03/2020
17.29
 10 17.66 17.66 17.29 0 0 0
30/03/2020
17.66
 60 16.53 17.66 16.53 0 0 0
27/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
26/03/2020
16.53
 20 16.68 16.76 16.53 0 0 0
25/03/2020
16.68
 30 16.53 16.68 16.53 0 0 0
24/03/2020
16.53
 10 16.46 16.53 16.53 0 0 0
23/03/2020
16.46
 50 16.53 16.68 15.41 0 0 0
20/03/2020
16.53
 40 16.68 17.85 15.52 0 0 0
19/03/2020
16.68
 20 15.82 16.68 15.03 0 0 0
18/03/2020
15.82
 90 14.81 15.82 14.88 0 0 0
17/03/2020
14.81
 130 14.81 15.41 13.79 0 0 0
16/03/2020
14.81
 320 14.81 14.88 14.81 0 0 0
13/03/2020
14.81
 20 14.81 14.81 14.28 0 0 0
12/03/2020
14.81
 250 13.90 14.81 13.53 0 0 0
11/03/2020
13.90
 910 13.15 13.90 12.25 0 0 0
10/03/2020
13.15
 90 12.40 13.15 12.33 0 0 0
09/03/2020
12.40
 20 11.65 12.40 11.72 0 0 0
06/03/2020
11.65
 10 11.57 11.65 11.65 0 0 0
05/03/2020
11.57
 1,210 11.72 12.10 10.93 0 1,170 -0.0
04/03/2020
11.72
 190 12.59 12.59 11.72 0 190 -0.0
03/03/2020
12.59
 620 13.53 13.53 12.59 0 620 -0.0
02/03/2020
13.53
 10 13.45 13.53 13.53 0 0 0
28/02/2020
13.45
 30 14.28 15.03 13.38 0 0 0
27/02/2020
14.28
 10 13.90 14.28 14.28 0 0 0
26/02/2020
13.90
 20 13.15 13.90 13.53 0 0 0
25/02/2020
13.15
 10 12.78 13.15 13.15 0 0 0
24/02/2020
12.78
 10 12.40 12.78 12.78 0 0 0
21/02/2020
12.40
 60 11.65 12.40 12.02 0 0 0
20/02/2020
11.65
 4,600 12.18 12.18 11.65 0 0 0
19/02/2020
12.18
 10 12.18 12.18 12.18 0 0 0
18/02/2020
12.18
 10 12.02 12.18 12.18 0 0 0
17/02/2020
12.02
 2,060 12.48 12.48 11.80 0 0 0
14/02/2020
12.48
 2,510 12.33 12.48 11.57 0 0 0
13/02/2020
12.33
 10 12.78 12.78 12.33 0 0 0
12/02/2020
12.78
 1,170 12.18 12.78 11.35 0 0 0
11/02/2020
12.18
 130 12.66 13.53 12.18 0 0 0
10/02/2020
12.66
 20 12.66 12.66 12.18 0 0 0
07/02/2020
12.66
 80 13.60 13.60 12.66 0 80 -0.0
06/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
05/02/2020
13.60
 20 12.85 13.60 11.99 0 0 0
04/02/2020
12.85
 200 13.64 13.64 12.85 0 0 0
03/02/2020
13.64
 0 13.64 13.64 13.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |