CTCP Supe Phốt phát và Hóa chất Lâm Thao (las)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.78 7.10% 7,012,300 11,700 0.0
10.56
11.70
11.10
2 tháng
(2026-08-10) 		0.32 2.78% 9,942,800 22,600 0.2
10.56
11.70
11.10
3 tháng
(2026-07-10) 		-0.97 -7.65% 14,035,500 3,200 -0.1
10.56
12.67
11.10
6 tháng
(2026-04-13) 		-4.18 -26.33% 29,943,300 -51,700 -1.0
10.56
15.88
11.10
12 tháng
(2025-10-13) 		-4.73 -28.80% 113,350,000 -47,700 -2.3
10.56
18.64
11.10
24 tháng
(2024-10-18) 		-6.90 -37.11% 331,855,197 -336,113 -9.7
10
20.25
11.10
36 tháng
(2023-10-24) 		1.10 10.34% 601,337,243 -342,552 -23.9
6.60
23.71
11.10
60 tháng
(2021-11-03) 		-5.62 -32.44% 960,735,896 -55,747 -20.6
4.39
23.71
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
12.89
 1,187,276 12.51 13.20 12.36 0 0 0
02/06/2022
12.51
 564,131 12.74 12.97 12.36 0 0 0
01/06/2022
12.74
 967,129 12.51 13.27 12.13 0 0 0
31/05/2022
12.43
 1,954,650 11.14 12.89 11.14 0 0 0
30/05/2022
11.75
 395,851 11.82 11.90 11.52 0 0 0
27/05/2022
11.82
 542,529 11.90 12.21 11.60 100 0 0.0
26/05/2022
11.90
 1,655,142 11.06 11.98 10.99 0 0 0
25/05/2022
10.91
 641,063 10.68 10.99 10.07 0 0 0
24/05/2022
10.45
 357,712 10.53 10.60 10.15 0 0 0
23/05/2022
10.53
 325,457 11.06 11.06 10.15 0 0 0
20/05/2022
10.83
 570,202 10.99 11.21 10.68 0 0 0
19/05/2022
11.06
 496,507 10.91 11.14 10.30 0 0 0
18/05/2022
10.99
 465,314 11.29 11.29 10.45 0 0 0
17/05/2022
10.30
 476,611 9.15 10.30 9.15 0 0 0
16/05/2022
9.38
 485,145 9.15 9.76 9.00 5,800 0 0.1
13/05/2022
8.93
 933,283 9.84 10.15 8.93 0 0 0
12/05/2022
9.84
 486,912 10.83 11.06 9.84 0 0 0
11/05/2022
10.83
 228,164 10.68 11.14 10.60 0 0 0
10/05/2022
10.60
 634,252 10.30 10.83 9.61 0 0 0
09/05/2022
10.30
 1,097,896 11.37 11.37 10.30 0 100 0.0
06/05/2022
11.44
 322,014 12.13 12.13 11.44 0 0 0
05/05/2022
12.05
 579,174 12.05 12.43 11.82 2,000 0 0.0
04/05/2022
12.28
 365,300 12.43 12.51 12.21 0 0 0
29/04/2022
12.43
 611,526 12.05 12.59 11.82 0 0 0
28/04/2022
11.98
 790,000 11.90 12.59 11.67 100 100 0
27/04/2022
11.82
 538,058 11.52 11.90 11.29 0 5,500 -0.1
26/04/2022
11.52
 637,427 10.91 11.52 9.92 0 100 0.0
25/04/2022
10.91
 1,605,610 12.05 12.21 10.91 0 400 0.0
22/04/2022
12.05
 2,136,641 13.27 13.66 12.05 5,700 2,900 0.0
21/04/2022
13.35
 1,155,200 14.49 14.49 13.05 0 0 0
20/04/2022
14.49
 690,408 15.33 15.64 13.88 0 3,200 -0.1
19/04/2022
15.33
 2,260,200 14.42 15.79 14.19 0 0 0
18/04/2022
14.42
 880,746 14.42 14.88 14.11 0 700 0.0
14/04/2022
14.95
 1,348,814 13.66 14.95 13.58 0 0 0
13/04/2022
13.66
 652,555 13.27 13.81 12.43 0 3,000 0.0
12/04/2022
13.27
 638,161 14.11 14.11 13.27 2,000 700 0.0
08/04/2022
14.11
 496,246 14.65 14.65 14.11 0 0 0
07/04/2022
14.49
 881,350 14.65 14.95 14.27 0 0 0
06/04/2022
14.65
 926,993 15.03 15.03 14.57 0 0 0
05/04/2022
15.03
 500,202 15.03 15.26 14.88 200 0 0.0
04/04/2022
15.03
 1,403,810 15.56 15.56 14.88 0 0 0
01/04/2022
15.33
 956,737 15.18 15.49 14.88 0 0 0
31/03/2022
15.18
 731,714 15.41 15.79 15.18 0 0 0
30/03/2022
15.41
 2,142,379 16.33 16.33 14.88 0 0 0
29/03/2022
16.33
 1,339,968 16.17 16.63 16.10 0 0 0
28/03/2022
16.17
 1,403,539 16.10 16.55 15.72 0 0 0
25/03/2022
16.02
 1,636,550 16.55 16.55 15.72 0 0 0
24/03/2022
16.17
 1,272,628 16.17 16.71 16.17 0 3,175 -0.1
23/03/2022
16.17
 1,620,917 16.33 16.48 16.10 0 0 0
22/03/2022
16.17
 2,019,003 15.10 16.48 15.10 0 1,300 0.0
21/03/2022
15.10
 1,169,506 15.33 15.56 14.95 100 0 0.0
18/03/2022
15.26
 1,235,342 15.10 15.72 15.10 0 20,000 -0.4
17/03/2022
15.10
 2,352,814 16.40 16.63 14.88 0 0 0
16/03/2022
16.33
 873,516 16.10 16.71 15.72 0 0 0
15/03/2022
16.10
 1,953,299 16.48 16.48 15.10 1,000 0 0.0
14/03/2022
16.48
 2,336,322 18.69 18.69 16.48 0 0 0
11/03/2022
18.31
 2,951,320 18.08 19.30 18.08 5,000 0 0.1
10/03/2022
18.08
 1,904,991 18.69 19.07 17.55 300 0 0.0
09/03/2022
18.84
 3,433,159 18.23 19.45 17.39 0 0 0
08/03/2022
18.23
 3,169,245 18.16 19.45 17.55 500 0 0.0
07/03/2022
18.08
 4,278,355 16.55 18.08 16.55 0 0 0
04/03/2022
16.48
 2,014,217 16.94 16.94 16.25 0 400 0.0
03/03/2022
16.78
 1,844,603 16.78 17.24 16.48 3,000 900 0.0
02/03/2022
16.71
 1,991,488 15.87 16.78 15.56 0 0 0
01/03/2022
16.02
 3,950,940 17.47 17.93 15.79 400 10,000 -0.2
28/02/2022
17.55
 3,490,440 16.02 17.55 16.02 1,400 1,700 0.0
25/02/2022
16.02
 1,751,715 16.02 17.24 15.79 15,100 1,000 0.3
24/02/2022
16.02
 3,826,949 14.65 16.02 14.65 10,000 0 0.2
23/02/2022
14.57
 1,007,113 14.11 14.65 13.96 0 104,200 -2.0
22/02/2022
14.11
 752,243 14.42 14.42 13.96 1,000 0 0.0
21/02/2022
14.42
 633,456 14.49 14.49 14.11 0 100 0.0
18/02/2022
14.49
 631,783 14.19 14.49 13.81 0 3,500 -0.1
17/02/2022
14.04
 341,283 14.11 14.27 13.96 0 400 0.0
16/02/2022
13.96
 573,004 14.04 14.42 13.88 0 3,400 -0.1
15/02/2022
13.96
 1,044,657 14.49 14.49 13.66 3,000 0 0.1
14/02/2022
14.49
 783,622 15.10 15.41 14.49 0 0 0
11/02/2022
15.10
 1,596,480 14.49 15.26 14.49 4,400 0 0.1
10/02/2022
14.11
 1,239,776 12.97 14.11 12.74 0 4,900 -0.1
09/02/2022
12.89
 617,539 12.43 13.20 12.43 0 200 0.0
08/02/2022
12.43
 715,526 11.90 12.43 11.75 0 6,400 -0.1
07/02/2022
11.75
 338,100 11.14 11.90 11.14 0 0 0
28/01/2022
11.06
 193,434 10.83 11.06 10.83 200 0 0.0
27/01/2022
10.83
 228,760 10.91 11.14 10.83 5,200 0 0.1
26/01/2022
10.83
 334,500 10.99 11.29 10.83 56,500 800 0.8
25/01/2022
10.99
 364,573 10.91 11.06 10.60 0 0 0
24/01/2022
10.91
 423,480 11.82 11.82 10.91 36,100 1,100 0.5
21/01/2022
11.82
 411,970 12.13 12.21 11.75 13,000 0 0.2
20/01/2022
12.05
 537,506 11.67 12.05 11.29 0 0 0
19/01/2022
11.67
 477,126 11.29 11.98 11.29 1,900 0 0.0
18/01/2022
11.29
 935,753 11.37 11.37 10.38 1,700 0 0.0
17/01/2022
11.37
 922,621 12.59 13.12 11.37 0 15,000 -0.2
14/01/2022
12.59
 951,983 13.35 13.35 12.51 2,700 0 0.0
13/01/2022
13.35
 485,143 13.96 14.19 13.35 0 700 0.0
12/01/2022
13.96
 600,876 13.81 14.49 13.58 0 0 0
11/01/2022
13.81
 1,355,869 14.19 14.42 13.35 0 0 0
10/01/2022
14.19
 2,847,665 15.49 15.56 14.04 0 0 0
07/01/2022
15.49
 881,387 15.64 15.87 15.41 0 5,000 -0.1
06/01/2022
15.64
 1,063,187 15.56 16.25 15.41 0 0 0
05/01/2022
15.56
 1,968,535 16.02 16.10 15.49 1,000 2,000 0.0
04/01/2022
16.02
 961,576 16.25 16.25 15.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc