CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.85
0.85
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -1.81% 57,400 -400 -0.0
17.90
20
19.85
2 tháng
(2026-07-20) 		-1.10 -5.47% 153,100 -8,100 -0.2
17.90
20.10
19.85
3 tháng
(2026-06-22) 		1.35 7.65% 663,300 -100,200 -2.1
17.65
25.40
19.85
6 tháng
(2026-03-23) 		1.30 7.34% 895,600 -104,000 -2.1
16.50
25.40
19.85
12 tháng
(2025-09-23) 		0.75 4.13% 1,354,000 -113,200 -2.3
16.50
25.40
19.85
24 tháng
(2024-09-30) 		4.40 30.15% 4,003,200 -41,300 -1.1
14.25
25.40
19.85
36 tháng
(2023-10-04) 		8.44 79.94% 6,352,600 -5,775 -0.3
9.26
25.40
19.85
60 tháng
(2021-10-14) 		7.20 60.96% 7,493,900 -30,374 -6.9
7.76
25.40
19.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
13.59
 300 12.88 13.59 13.31 0 0 -0.1
27/06/2022
12.88
 11,000 13.84 13.84 12.88 0 0 -0.1
24/06/2022
13.84
 1,100 14.88 15.60 13.84 0 0 -0.1
23/06/2022
14.88
 2,000 15.99 15.99 14.88 0 0 -0.1
22/06/2022
15.99
 500 17.17 17.17 15.99 0 0 -0.1
21/06/2022
17.17
 0 17.17 17.17 17.17 0 0 -0.1
20/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
17/06/2022
17.17
 0 17.17 17.17 17.17 0 0 -0.1
16/06/2022
17.17
 0 17.17 17.17 17.17 0 0 -0.1
15/06/2022
17.17
 0 17.17 17.17 17.17 0 0 -0.1
14/06/2022
17.17
 100 16.38 17.17 17.17 0 0 -0.1
13/06/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.1
10/06/2022
16.38
 3,300 16.02 16.38 15.38 0 3,200 -0.1
09/06/2022
16.02
 1,000 15.85 16.02 16.02 0 0 -0.0
08/06/2022
15.85
 8,900 17.03 17.03 15.85 0 0 -0.0
07/06/2022
17.03
 0 17.03 17.03 17.03 0 0 -0.0
06/06/2022
17.03
 0 17.03 17.03 17.03 0 0 0
03/06/2022
17.03
 0 17.03 17.03 17.03 0 0 -0.0
02/06/2022
17.03
 0 17.03 17.03 17.03 0 0 -0.0
01/06/2022
17.03
 0 17.03 17.03 17.03 0 0 -0.0
31/05/2022
17.03
 100 16.24 17.03 17.03 0 0 -0.0
30/05/2022
16.24
 0 16.24 16.24 16.24 0 0 -0.0
27/05/2022
16.24
 200 16.28 16.28 16.24 0 0 -0.0
26/05/2022
16.28
 2,200 16.38 16.38 15.38 0 0 -0.0
25/05/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.0
24/05/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.0
23/05/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.0
20/05/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.0
19/05/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.0
18/05/2022
16.38
 1,300 16.42 16.42 15.27 0 500 -0.0
17/05/2022
16.42
 0 16.42 16.42 16.42 0 0 0
16/05/2022
16.42
 1,100 16.85 16.85 15.74 0 0 0
13/05/2022
16.85
 0 16.85 16.85 16.85 0 0 0
12/05/2022
16.85
 0 16.85 16.85 16.85 0 0 0
11/05/2022
16.85
 100 16.42 16.85 16.85 0 0 0
10/05/2022
16.42
 0 16.42 16.42 16.42 0 0 0
09/05/2022
16.42
 500 16.24 16.42 15.13 0 0 0
06/05/2022
16.24
 0 16.24 16.24 16.24 0 0 0
05/05/2022
16.24
 0 16.24 16.24 16.24 0 0 0
04/05/2022
16.24
 0 16.24 16.24 16.24 0 0 0
29/04/2022
16.24
 0 16.24 16.24 16.24 0 0 0
28/04/2022
16.24
 1,400 16.35 16.35 15.38 0 0 0
27/04/2022
16.35
 0 16.35 16.35 16.35 0 0 0
26/04/2022
16.35
 0 16.35 16.35 16.35 0 0 0
25/04/2022
16.35
 0 16.35 16.35 16.35 0 0 0
22/04/2022
16.35
 2,500 16.38 16.38 15.38 0 0 0
21/04/2022
16.38
 0 16.38 16.38 16.38 0 0 0
20/04/2022
16.38
 2,100 16.45 16.45 15.60 0 0 0
19/04/2022
16.45
 1,000 16.60 16.60 16.45 0 0 0
18/04/2022
16.60
 200 16.67 16.67 15.74 0 0 0
15/04/2022
16.67
 16,700 16.70 16.70 15.88 0 0 0
14/04/2022
16.70
 0 16.70 16.70 16.70 0 0 0
13/04/2022
16.70
 0 16.70 16.70 16.70 0 0 0
12/04/2022
16.70
 500 16.24 16.70 15.63 0 0 0
08/04/2022
16.24
 2,300 15.74 16.24 15.45 0 0 0
07/04/2022
15.74
 3,800 15.74 15.74 15.74 0 0 0
06/04/2022
15.74
 1,200 15.74 15.74 15.74 0 0 0
05/04/2022
15.74
 1,000 15.74 15.74 15.74 0 0 0
04/04/2022
15.74
 3,300 15.02 15.74 15.02 0 0 0
01/04/2022
15.02
 300 15.17 15.17 14.31 0 0 0
31/03/2022
15.17
 200 16.24 16.24 15.17 0 0 0
30/03/2022
16.24
 0 16.24 16.24 16.24 0 0 0
29/03/2022
16.24
 3,800 15.31 16.35 16.24 0 0 0
28/03/2022
15.31
 600 15.38 15.38 15.17 0 200 -0.0
25/03/2022
15.38
 1,100 15.67 15.67 15.38 0 0 0
24/03/2022
15.67
 5,100 15.60 15.70 15.52 0 0 0
23/03/2022
15.60
 100 15.42 15.60 15.60 0 0 0
22/03/2022
15.42
 5,700 15.42 15.85 14.52 0 0 0
21/03/2022
15.42
 9,000 14.52 15.49 14.31 0 0 0
18/03/2022
14.52
 4,700 15.42 15.42 14.52 0 0 0
17/03/2022
15.42
 500 15.74 15.74 15.42 0 0 0
16/03/2022
15.74
 100 15.74 15.74 15.74 0 0 0
15/03/2022
15.74
 0 15.74 15.74 15.74 0 0 0
14/03/2022
15.74
 1,600 16.45 16.45 15.74 0 0 0
11/03/2022
16.45
 200 15.95 16.60 16.45 0 0 0
10/03/2022
15.95
 4,300 16.95 16.95 15.77 0 2,400 -0.1
09/03/2022
16.95
 0 16.95 16.95 16.95 0 0 0
08/03/2022
16.95
 0 16.95 16.95 16.95 0 0 0
07/03/2022
16.95
 2,100 17.10 17.10 16.95 0 0 0
04/03/2022
17.10
 0 17.10 17.10 17.10 0 0 0
03/03/2022
17.10
 300 16.74 17.10 17.10 0 0 0
02/03/2022
16.74
 7,200 16.74 16.74 15.63 0 0 0
01/03/2022
16.74
 0 16.74 16.74 16.74 0 0 0
28/02/2022
16.74
 0 16.74 16.74 16.74 0 0 0
25/02/2022
16.74
 2,800 16.81 16.81 15.74 0 0 0
24/02/2022
16.81
 3,200 15.74 16.81 15.74 0 0 0
23/02/2022
15.74
 6,300 15.85 15.85 15.74 0 0 0
22/02/2022
15.85
 2,200 16.74 16.74 15.74 0 0 0
21/02/2022
16.74
 7,100 16.74 17.74 16.74 0 1,000 -0.0
18/02/2022
16.74
 0 16.74 16.74 16.74 0 0 0
17/02/2022
16.74
 22,400 17.03 17.03 15.85 0 100 -0.0
16/02/2022
17.03
 0 17.03 17.03 17.03 0 0 0
15/02/2022
17.03
 0 17.03 17.03 17.03 0 0 0
14/02/2022
17.03
 0 17.03 17.03 17.03 0 0 0
11/02/2022
17.03
 600 16.45 17.03 17.03 0 0 0
10/02/2022
16.45
 3,700 16.45 16.45 16.45 0 0 0
09/02/2022
16.45
 2,900 16.31 16.45 16.45 0 0 0
08/02/2022
16.31
 100 16.31 16.31 16.31 0 0 0
07/02/2022
16.31
 7,300 17.10 18.28 16.31 0 0 0
28/01/2022
17.10
 3,400 16.28 17.10 16.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |