| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
2.50 | 11.63% | 9,000 | 300 | 0.0 |
21.50
36.80
36.80
|
|
2 tháng
(2026-08-10) |
1.80 | 8.11% | 20,800 | 300 | 0.0 |
21.50
36.80
36.80
|
|
3 tháng
(2026-07-10) |
2.60 | 12.15% | 31,400 | 300 | 0.0 |
21.40
36.80
36.80
|
|
6 tháng
(2026-04-13) |
0.15 | 0.63% | 65,400 | -900 | 0.0 |
20.50
36.80
36.80
|
|
12 tháng
(2025-10-13) |
1.29 | 5.66% | 113,500 | -300 | 0.0 |
20.50
36.80
36.80
|
|
24 tháng
(2024-10-18) |
1.22 | 5.34% | 282,700 | 200 | 0.0 |
16.82
36.80
36.80
|
|
36 tháng
(2023-10-24) |
6.07 | 33.87% | 343,600 | 100 | 0.0 |
14.93
36.80
36.80
|
|
60 tháng
(2021-11-03) |
5.83 | 32.11% | 554,500 | 7,439 | 7.2 |
14.93
36.80
36.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/06/2022 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0.0 |
| 02/06/2022 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0.0 |
| 01/06/2022 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0.0 |
| 31/05/2022 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0.0 |
| 30/05/2022 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0.0 |
| 27/05/2022 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0.0 |
| 26/05/2022 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0.0 |
| 25/05/2022 |
23.59
|
300 | 22.08 | 23.59 | 22.08 | 300 | 0 | 0.0 |
| 24/05/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0.1 |
| 23/05/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0.1 |
| 20/05/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0.1 |
| 19/05/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0.1 |
| 18/05/2022 |
22.08
|
200 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0.1 |
| 17/05/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0.1 |
| 16/05/2022 |
22.08
|
2,800 | 21.69 | 22.08 | 21.69 | 2,700 | 0 | 0.1 |
| 13/05/2022 |
22.08
|
3,200 | 20.57 | 22.08 | 20.57 | 2,800 | 0 | 0.1 |
| 12/05/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 11/05/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 10/05/2022 |
22.08
|
6,800 | 20.57 | 22.08 | 20.57 | 4,800 | 0 | 0.1 |
| 09/05/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 06/05/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 05/05/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 04/05/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 29/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 28/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 27/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 26/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 25/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 22/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 21/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 20/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 19/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 18/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 15/04/2022 |
22.08
|
700 | 22.08 | 22.08 | 22.08 | 700 | 0 | 0.0 |
| 14/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 13/04/2022 |
22.08
|
400 | 20.57 | 22.08 | 20.57 | 200 | 0 | 0.0 |
| 12/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 08/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 07/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 06/04/2022 |
22.08
|
7,700 | 20.57 | 22.08 | 20.57 | 6,700 | 0 | 0.2 |
| 05/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 04/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 01/04/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 31/03/2022 |
22.08
|
2,300 | 22.08 | 22.08 | 22.08 | 2,300 | 0 | 0.1 |
| 30/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 29/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 28/03/2022 |
22.08
|
2,800 | 20.57 | 22.08 | 20.57 | 1,800 | 0 | 0.0 |
| 25/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 24/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 23/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 22/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 21/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 18/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 17/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 16/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 15/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 14/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 11/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 10/03/2022 |
22.08
|
5,900 | 22.47 | 22.85 | 20.57 | 0 | 0 | 0 |
| 09/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 08/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 07/03/2022 |
22.08
|
1,100 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 04/03/2022 |
22.08
|
400 | 20.57 | 22.08 | 20.57 | 0 | 0 | 0 |
| 03/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 02/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 01/03/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 28/02/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 25/02/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 24/02/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 23/02/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 22/02/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 21/02/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 18/02/2022 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 17/02/2022 |
22.08
|
1,800 | 20.92 | 22.08 | 20.92 | 0 | 0 | 0 |
| 16/02/2022 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 15/02/2022 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 14/02/2022 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 11/02/2022 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 10/02/2022 |
22.47
|
1,100 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 09/02/2022 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 08/02/2022 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 07/02/2022 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 28/01/2022 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 27/01/2022 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 26/01/2022 |
21.54
|
300 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 25/01/2022 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 24/01/2022 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 21/01/2022 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 20/01/2022 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 19/01/2022 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 18/01/2022 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 17/01/2022 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 14/01/2022 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 13/01/2022 |
21.69
|
1,600 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 12/01/2022 |
21.69
|
5,500 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 11/01/2022 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 10/01/2022 |
21.69
|
2,000 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 07/01/2022 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 06/01/2022 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 05/01/2022 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |