CTCP ICD Tân Cảng Sóng Thần (ist)

30.20
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.49 -1.59% 69,400 0 0
28.29
34.06
30.20
2 tháng
(2026-07-20) 		-2.87 -8.72% 111,500 100 0.0
28.29
34.51
30.20
3 tháng
(2026-06-22) 		-4.42 -12.85% 126,300 0 0.0
28.29
37.81
30.20
6 tháng
(2026-03-23) 		-5.61 -15.76% 159,800 500 0.0
28.29
42.48
30.20
12 tháng
(2025-09-23) 		-2.96 -8.97% 247,400 1,400 0.1
28.29
42.48
30.20
24 tháng
(2024-09-30) 		1.61 5.69% 392,601 -599 0.0
24.03
42.48
30.20
36 tháng
(2023-10-04) 		9.96 49.67% 517,741 4,001 0.2
17.03
42.48
30.20
60 tháng
(2021-10-14) 		13.24 79.01% 784,952 22,401 0.8
15.66
42.48
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
27/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
24/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
23/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
22/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
21/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
20/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
17/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
16/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
15/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
14/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
13/06/2022
22.93
 200 22.93 22.93 22.93 100 0 0.0
10/06/2022
22.93
 200 17.54 22.93 17.54 0 0 0
09/06/2022
20.58
 0 20.58 20.58 20.58 0 0 0
08/06/2022
20.58
 0 20.58 20.58 20.58 0 0 0
07/06/2022
20.58
 0 20.58 20.58 20.58 0 0 0
06/06/2022
20.58
 0 20.58 20.58 20.58 0 0 0
03/06/2022
20.58
 200 20.58 20.58 20.58 0 0 0
02/06/2022
20.58
 400 20.58 20.58 20.58 0 0 0
01/06/2022
21.55
 0 21.55 21.55 21.55 0 0 0
31/05/2022
21.55
 100 21.55 21.55 21.55 0 0 0
30/05/2022
18.80
 100 18.80 18.80 18.80 0 0 0
27/05/2022
22.07
 0 22.07 22.07 22.07 0 0 0
26/05/2022
22.07
 0 22.07 22.07 22.07 0 0 0
25/05/2022
22.07
 0 22.07 22.07 22.07 0 0 0
24/05/2022
22.07
 100 22.07 22.07 22.07 0 0 0
23/05/2022
24.94
 0 24.94 24.94 24.94 0 0 0
20/05/2022
24.94
 0 24.94 24.94 24.94 0 0 0
19/05/2022
24.94
 0 24.94 24.94 24.94 0 0 0
18/05/2022
24.94
 0 24.94 24.94 24.94 0 0 0
17/05/2022
24.94
 0 24.94 24.94 24.94 0 0 0
16/05/2022
24.94
 0 24.94 24.94 24.94 0 0 0
13/05/2022
24.94
 0 24.94 24.94 24.94 0 0 0
12/05/2022
24.94
 0 24.94 24.94 24.94 0 0 0
11/05/2022
24.94
 0 24.94 24.94 24.94 0 0 0
10/05/2022
24.94
 0 24.94 24.94 24.94 0 0 0
09/05/2022
24.94
 100 24.94 24.94 24.94 100 0 0.0
06/05/2022
21.73
 0 21.73 21.73 21.73 0 0 0
05/05/2022
21.73
 0 21.73 21.73 21.73 0 0 0
04/05/2022
21.73
 0 21.73 21.73 21.73 0 0 0
29/04/2022
21.73
 100 21.73 21.73 21.73 0 0 0
28/04/2022
18.92
 0 18.92 18.92 18.92 0 0 0
27/04/2022
18.92
 400 18.92 18.92 18.92 0 0 0
26/04/2022
18.92
 600 18.63 18.92 18.63 0 0 0
25/04/2022
21.21
 100 21.21 21.21 21.21 0 0 0
22/04/2022
18.63
 0 18.63 18.63 18.63 0 0 0
21/04/2022
18.63
 300 18.63 18.63 18.63 0 0 0
20/04/2022
18.63
 1,000 18.63 18.63 18.63 0 0 0
19/04/2022
18.63
 1,000 18.63 18.63 18.63 0 0 0
18/04/2022
20.06
 0 20.06 20.06 20.06 0 0 0
15/04/2022
20.06
 0 20.06 20.06 20.06 0 0 0
14/04/2022
20.06
 100 20.06 20.06 20.06 0 0 0
13/04/2022
20.64
 100 20.64 20.64 20.64 0 0 0
12/04/2022
19.20
 100 19.20 19.20 19.20 0 0 0
08/04/2022
18.92
 1,200 20.06 20.06 18.92 0 0 0
07/04/2022
21.38
 100 21.38 21.38 21.38 0 0 0
06/04/2022
18.63
 2,000 18.63 18.63 18.63 0 0 0
05/04/2022
18.63
 3,300 18.63 18.63 18.63 0 0 0
04/04/2022
18.63
 5,500 18.63 18.63 18.63 0 0 0
01/04/2022
18.52
 4,900 18.63 18.63 18.52 0 0 0
31/03/2022
18.97
 0 18.97 18.97 18.97 0 0 0
30/03/2022
18.97
 700 18.97 18.97 18.97 0 0 0
29/03/2022
18.97
 6,400 18.92 18.97 18.92 0 0 0
28/03/2022
20.01
 0 20.01 20.01 20.01 0 0 0
25/03/2022
20.01
 100 20.01 20.01 20.01 0 0 0
24/03/2022
18.63
 700 18.63 18.63 18.63 0 0 0
23/03/2022
18.63
 0 18.63 18.63 18.63 0 0 0
22/03/2022
18.63
 0 18.63 18.63 18.63 0 0 0
21/03/2022
18.63
 1,000 18.63 18.63 18.63 0 0 0
18/03/2022
18.69
 900 18.63 18.69 18.63 0 0 0
17/03/2022
18.86
 0 18.86 18.86 18.86 0 0 0
16/03/2022
18.86
 0 18.86 18.86 18.86 0 0 0
15/03/2022
18.63
 1,200 21.21 21.21 18.63 0 0 0
14/03/2022
18.63
 0 18.63 18.63 18.63 0 0 0
11/03/2022
18.63
 1,900 18.63 18.63 18.63 0 0 0
10/03/2022
18.63
 100 18.63 18.63 18.63 0 0 0
09/03/2022
18.46
 0 18.46 18.46 18.46 0 0 0
08/03/2022
18.46
 0 18.46 18.46 18.46 0 0 0
07/03/2022
18.63
 900 18.34 18.63 18.34 100 0 0.0
04/03/2022
18.57
 1,900 18.34 18.57 18.34 1,000 0 0.0
03/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
02/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
01/03/2022
17.77
 100 17.77 17.77 17.77 0 0 0
28/02/2022
18.06
 4,500 18.57 18.57 18.06 3,500 0 0.1
25/02/2022
17.20
 100 17.20 17.20 17.20 0 100 0.0
24/02/2022
19.43
 100 19.43 19.43 19.43 0 0 0
23/02/2022
18.06
 400 17.20 18.63 17.20 0 100 0.0
22/02/2022
18.52
 0 18.52 18.52 18.52 0 0 0
21/02/2022
18.52
 11,700 18.46 18.52 18.46 5,200 0 0.2
18/02/2022
18.11
 7,500 20.58 20.58 18.11 5,200 0 0.2
17/02/2022
18.11
 500 18.11 18.11 18.11 0 0 0
16/02/2022
18.11
 1,700 18.11 18.11 18.11 1,000 0 0.0
15/02/2022
18.11
 800 18.11 18.11 18.11 0 0 0
14/02/2022
18.57
 0 18.57 18.57 18.57 0 0 0
11/02/2022
18.57
 100 18.57 18.57 18.57 0 0 0
10/02/2022
17.08
 500 17.08 17.08 17.08 0 0 0
09/02/2022
17.20
 4,900 17.20 17.20 17.20 0 0 0
08/02/2022
18.23
 0 18.23 18.23 18.23 0 0 0
07/02/2022
18.23
 3,400 18.00 18.29 18.00 0 0 0
28/01/2022
18.29
 500 18.69 18.69 18.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc