CTCP ICD Tân Cảng Sóng Thần (ist)

35.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.40 -3.79% 28,800 0 0
34
41.80
35.10
2 tháng
(2025-10-20) 		-0.40 -1.11% 40,900 400 0.0
34
44.50
35.10
3 tháng
(2025-09-18) 		-1.50 -4.05% 58,200 400 0.0
33
44.50
35.10
6 tháng
(2025-06-20) 		1.93 5.73% 85,000 1,200 0.0
33
44.50
35.10
12 tháng
(2024-12-23) 		1.64 4.84% 144,843 101 0.0
26.25
44.50
35.10
24 tháng
(2023-12-28) 		14.68 70.49% 293,433 5,201 0.2
20.68
44.50
35.10
36 tháng
(2023-01-03) 		15.25 75.33% 366,641 4,301 0.2
17.16
44.50
35.10
60 tháng
(2021-01-12) 		23.55 197.10% 1,058,246 10,001 0.5
11
44.50
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2021
16.75
 3,000 16.69 16.75 16.63 0 0 0
22/07/2021
16.69
 200 16.69 16.69 16.69 0 0 0
21/07/2021
16.15
 2,300 16.75 16.75 16.15 0 0 0
20/07/2021
15.85
 100 15.85 15.85 15.85 0 0 0
19/07/2021
15.91
 2,800 15.55 15.91 15.55 0 0 0
16/07/2021: Cổ tức tiền mặt tỉ lệ: 20%
16/07/2021
17.17
 700 17.17 17.17 17.17 0 0 0
15/07/2021
16.75
 1,600 17.76 17.87 16.75 0 0 0
14/07/2021
17.76
 100 17.76 17.76 17.76 0 0 0
13/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
12/07/2021
18.43
 1,700 18.43 18.43 18.43 0 0 0
09/07/2021
18.43
 800 17.87 18.43 17.87 0 0 0
08/07/2021
16.53
 200 19.88 19.88 16.53 0 0 0
07/07/2021
16.75
 1,600 19.93 19.93 16.75 0 0 0
06/07/2021
17.31
 7,800 15.97 17.87 15.97 0 0 0
05/07/2021
18.70
 200 18.70 18.70 18.70 0 0 0
02/07/2021
18.70
 0 18.70 18.70 18.70 0 0 0
01/07/2021
18.70
 800 18.70 18.70 18.70 0 0 0
30/06/2021
18.70
 600 18.43 18.70 18.43 0 0 0
29/06/2021
18.70
 0 18.70 18.70 18.70 0 0 0
28/06/2021
18.70
 0 18.70 18.70 18.70 0 0 0
25/06/2021
18.70
 0 18.70 18.70 18.70 0 0 0
24/06/2021
18.70
 100 18.70 18.70 18.70 0 0 0
23/06/2021
18.70
 500 18.43 18.70 18.43 0 0 0
22/06/2021
18.43
 2,100 17.31 18.43 17.31 0 0 0
21/06/2021
18.15
 1,900 17.87 18.15 17.87 0 0 0
18/06/2021
17.31
 3,000 17.31 17.31 17.31 0 0 0
17/06/2021
18.15
 300 18.15 18.15 18.15 0 0 0
16/06/2021
17.87
 1,900 17.87 17.87 17.87 0 0 0
15/06/2021
17.53
 0 17.53 17.53 17.53 0 0 0
14/06/2021
17.31
 10,900 17.59 17.87 17.31 0 0 0
11/06/2021
17.31
 0 17.31 17.31 17.31 0 0 0
10/06/2021
17.31
 15,000 17.31 17.31 17.31 0 0 0
09/06/2021
17.20
 2,100 17.03 17.20 17.03 0 0 0
08/06/2021
16.75
 9,400 16.75 16.75 16.75 0 0 0
07/06/2021
16.19
 2,800 16.75 16.75 16.19 0 0 0
04/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
03/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
02/06/2021
16.69
 700 16.69 16.69 16.69 0 0 0
01/06/2021
16.75
 1,800 16.81 16.81 16.75 0 0 0
31/05/2021
16.75
 2,100 16.75 16.75 16.75 0 0 0
28/05/2021
16.75
 1,000 16.75 16.75 16.75 0 0 0
27/05/2021
16.19
 15,800 16.19 17.03 16.19 0 0 0
26/05/2021
16.19
 1,000 16.19 16.19 16.19 0 0 0
25/05/2021
16.19
 300 16.19 16.19 16.19 0 0 0
24/05/2021
16.14
 0 16.14 16.14 16.14 0 0 0
21/05/2021
16.14
 600 16.14 16.14 16.14 0 0 0
20/05/2021
16.19
 0 16.19 16.19 16.19 0 0 0
19/05/2021
16.19
 0 16.19 16.19 16.19 0 0 0
18/05/2021
16.19
 1,300 16.19 16.19 16.19 0 0 0
17/05/2021
15.63
 2,000 15.63 15.63 15.63 0 0 0
14/05/2021
16.69
 2,100 16.75 16.75 16.69 0 0 0
13/05/2021
16.75
 1,000 16.75 16.75 16.75 0 0 0
12/05/2021
17.03
 1,102 16.19 17.03 16.19 0 0 0
11/05/2021
16.25
 3,200 16.19 16.25 15.97 0 0 0
10/05/2021
15.97
 5,400 17.81 17.81 15.97 0 0 0
07/05/2021
17.81
 0 17.81 17.81 17.81 0 0 0
06/05/2021
17.81
 0 17.81 17.81 17.81 0 0 0
05/05/2021
17.81
 1,000 17.81 17.81 17.81 0 0 0
04/05/2021
17.20
 1,100 17.25 17.25 17.20 0 0 0
29/04/2021
15.97
 1,200 15.97 16.14 15.97 0 0 0
28/04/2021
15.97
 500 15.97 15.97 15.97 0 0 0
27/04/2021
15.97
 0 15.97 15.97 15.97 0 0 0
26/04/2021
15.97
 0 15.97 15.97 15.97 0 0 0
23/04/2021
15.97
 600 15.97 15.97 15.97 0 0 0
22/04/2021
15.91
 1,500 15.91 16.47 15.91 0 0 0
20/04/2021
15.91
 7,000 15.91 16.14 15.86 0 0 0
19/04/2021
15.75
 20,800 15.63 15.91 15.63 0 0 0
16/04/2021
15.63
 12,200 15.63 15.63 15.63 0 0 0
15/04/2021
15.63
 5,000 15.63 15.63 15.63 0 0 0
14/04/2021
15.63
 11,000 15.63 15.63 15.63 0 0 0
13/04/2021
15.63
 3,200 15.63 15.63 15.63 0 0 0
12/04/2021
15.75
 5,500 15.63 15.91 15.63 0 0 0
09/04/2021
15.63
 17,800 16.08 16.08 15.63 0 0 0
08/04/2021
16.08
 400 16.75 17.70 16.08 0 0 0
07/04/2021
15.47
 500 15.47 15.47 15.47 0 0 0
06/04/2021
15.35
 2,700 17.42 17.42 15.35 0 0 0
05/04/2021
15.35
 12,200 15.35 15.52 15.08 0 0 0
02/04/2021
14.96
 1,800 16.75 16.75 14.96 0 0 0
01/04/2021
14.80
 12,800 14.52 14.80 14.52 0 0 0
31/03/2021
14.52
 0 14.52 14.52 14.52 0 0 0
30/03/2021
15.02
 5,300 14.24 15.02 14.24 0 0 0
29/03/2021
13.96
 4,500 15.08 15.08 13.96 0 0 0
26/03/2021
14.41
 0 14.41 14.41 14.41 0 0 0
25/03/2021
14.41
 0 14.41 14.41 14.41 0 0 0
24/03/2021
14.24
 4,000 14.52 14.52 14.24 0 0 0
23/03/2021
14.13
 0 14.13 14.13 14.13 0 0 0
22/03/2021
14.41
 3,100 14.07 14.46 14.01 0 0 0
19/03/2021
14.80
 10,000 14.80 14.80 14.80 0 0 0
18/03/2021
14.96
 100 14.96 14.96 14.96 0 0 0
17/03/2021
14.52
 800 13.46 14.52 13.46 0 0 0
16/03/2021
13.96
 1,600 15.08 15.08 13.96 0 0 0
15/03/2021
13.68
 1,400 13.34 13.68 13.34 0 0 0
12/03/2021
13.62
 3,500 13.62 13.62 13.62 0 0 0
11/03/2021
13.62
 12,500 13.40 13.62 13.40 0 0 0
10/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
09/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
08/03/2021
13.68
 5,000 13.68 13.68 13.68 0 0 0
05/03/2021
13.68
 100 13.68 13.68 13.68 0 0 0
04/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
03/03/2021
13.68
 1,000 13.68 13.68 13.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |